CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,596,179,084,797 ||| 24h vol: ₱ 7,901,350,900,483 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
78 Chiliz (CHZ)₱ 7.30
$0.13		8.62%
16.00%		 0.00000190016₱ 3,832,610,268 
₱ 64,856,047,521 		0.05%
0.04% 		 8,888,289,967 
8,888,888,888 		$57.38
$57.38
CHZ Chiliz =
PHP

CHZ/AUD - A$ 0.19
CHZ/BGN - 0.23 лв.
CHZ/BRL - R$ 0.65
CHZ/CAD - C$ 0.17
CHZ/CHF - Fr. 0.12
CHZ/CNY - CN¥ 0.92
CHZ/CZK - Kč 2.99
CHZ/DKK - kr. 0.89
CHZ/EUR - € 0.12
CHZ/GBP - £ 0.10
CHZ/HKD - HK$ 1.00
CHZ/HRK - kn 0.90
CHZ/HUF - Ft 46.65
CHZ/IDR - Rp 2,054
CHZ/ILS - ₪ 0.48
CHZ/INR - ₹ 10.59
CHZ/JPY - ¥ 19.68
CHZ/KRW - ₩ 174.04
CHZ/MXN - Mex$ 2.15
CHZ/MYR - RM 0.61
CHZ/NOK - kr 1.38
CHZ/NZD - NZ$ 0.21
CHZ/PHP - ₱ 7.30
CHZ/PLN - zł 0.51
CHZ/RON - lei 0.59
CHZ/RUB - ₽ 11.92
CHZ/SEK - kr 1.37
CHZ/SGD - S$ 0.17
CHZ/THB - ฿ 4.69
CHZ/TRY - ₺ 4.14
CHZ/USD - $ 0.13
CHZ/ZAR - R 2.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
78
2024-04-24		₱ 6.74₱ 7.30₱ 6.70₱ 7.308.62%
16.00%		 0.00000190016₱ 3,832,610,268 
₱ 64,856,047,521 		0.05%
0.04%		  8,888,289,967 
85
2024-04-23		₱ 6.82₱ 6.89₱ 6.61₱ 6.74-1.20%
8.96%		 0.00000176818₱ 2,912,682,064 
₱ 59,905,641,988 		0.04%
0.04%		  8,888,289,967 
84
2024-04-22		₱ 6.67₱ 6.88₱ 6.64₱ 6.832.47%
16.28%		 0.00000177751₱ 2,868,769,189 
₱ 60,703,071,019 		0.04%
0.04%		  8,888,289,967 
84
2024-04-21		₱ 6.80₱ 6.83₱ 6.58₱ 6.68-1.76%
7.44%		 0.0000017858₱ 2,884,136,074 
₱ 59,353,501,850 		0.05%
0.04%		  8,888,289,967 
86
2024-04-20		₱ 6.26₱ 6.83₱ 6.17₱ 6.808.30%
19.17%		 0.00000181897₱ 4,016,829,636 
₱ 60,410,672,935 		0.06%
0.04%		  8,888,289,967 
84
2024-04-19		₱ 6.24₱ 6.37₱ 5.77₱ 6.280.67%
-9.25%		 0.00000170407₱ 4,911,019,699 
₱ 55,835,093,291 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		₱ 6.24₱ 6.49₱ 6.01₱ 6.18-0.69%
-23.66%		 0.00000170673₱ 5,425,603,206 
₱ 54,907,508,663 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		₱ 6.16₱ 6.44₱ 6.01₱ 6.241.23%
-25.92%		 0.00000177857₱ 6,029,106,348 
₱ 55,434,566,629 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		₱ 5.83₱ 6.20₱ 5.62₱ 6.145.46%
-26.84%		 0.00000169036₱ 4,865,131,744 
₱ 54,578,751,802 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		₱ 6.12₱ 6.40₱ 5.74₱ 5.80-5.35%
-35.34%		 0.00000160943₱ 5,053,520,638 
₱ 51,531,664,102 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		₱ 5.59₱ 6.18₱ 5.29₱ 6.118.97%
-27.17%		 0.00000164115₱ 6,332,173,870 
₱ 54,285,958,787 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		₱ 6.80₱ 6.80₱ 4.97₱ 5.60-17.55%
-34.23%		 0.0000015404₱ 8,938,336,695 
₱ 49,811,430,610 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		₱ 8.01₱ 8.14₱ 6.20₱ 6.78-15.32%
-14.71%		 0.00000178662₱ 6,956,600,847 
₱ 60,283,255,433 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		₱ 8.32₱ 8.44₱ 7.95₱ 8.02-3.65%
-1.87%		 0.00000202363₱ 3,391,365,300 
₱ 71,245,884,953 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		₱ 8.28₱ 8.37₱ 7.97₱ 8.27-0.03%
12.41%		 0.00000208819₱ 4,540,073,153 
₱ 73,534,913,788 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		₱ 8.95₱ 9.16₱ 8.30₱ 8.32-6.80%
13.20%		 0.00000212905₱ 6,277,102,885 
₱ 73,950,846,686 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		₱ 8.38₱ 9.08₱ 8.22₱ 8.946.61%
13.18%		 0.00000220575₱ 5,647,646,590 
₱ 79,471,385,381 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		₱ 8.53₱ 8.69₱ 8.30₱ 8.39-1.57%
-0.83%		 0.00000213606₱ 4,393,502,999 
₱ 74,561,690,074 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		₱ 7.97₱ 8.65₱ 7.92₱ 8.526.89%
2.64%		 0.0000021834₱ 5,659,211,639 
₱ 75,754,044,426 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		₱ 8.19₱ 8.19₱ 7.69₱ 7.97-2.58%
-7.48%		 0.00000207284₱ 4,587,369,895 
₱ 70,844,600,676 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		₱ 7.39₱ 8.16₱ 7.36₱ 8.1610.37%
-0.66%		 0.00000210952₱ 7,694,770,250 
₱ 72,508,227,084 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		₱ 7.31₱ 7.52₱ 7.12₱ 7.380.66%
-7.21%		 0.0000019816₱ 3,301,088,993 
₱ 65,615,234,774 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		₱ 7.84₱ 7.84₱ 7.23₱ 7.34-6.81%
-11.79%		 0.00000198719₱ 3,813,281,417 
₱ 65,205,182,513 		0.03%
0.04%		  8,888,289,967 
87
2024-04-01		₱ 8.40₱ 8.43₱ 7.63₱ 7.84-6.59%
-3.48%		 0.00000200164₱ 4,213,693,739 
₱ 69,674,915,936 		0.04%
0.04%		  8,888,289,967 
86
2024-03-31		₱ 8.25₱ 8.47₱ 8.25₱ 8.401.88%
7.60%		 0.0000020977₱ 2,642,753,768 
₱ 74,620,301,514 		0.04%
0.05%		  8,888,289,967 
83
2024-03-30		₱ 8.51₱ 8.64₱ 8.15₱ 8.24-3.62%
8.87%		 0.00000210539₱ 3,847,831,018 
₱ 73,261,557,349 		0.05%
0.05%		  8,888,289,967 
81
2024-03-29		₱ 8.19₱ 8.66₱ 8.02₱ 8.564.62%
14.48%		 0.00000217821₱ 5,870,336,854 
₱ 76,101,283,186 		0.06%
0.05%		  8,888,290,307 
84
2024-03-28		₱ 7.97₱ 8.22₱ 7.81₱ 8.193.09%
5.46%		 0.00000205826₱ 3,498,165,446 
₱ 72,786,031,671 		0.03%
0.05%		  8,888,290,307 
86
2024-03-27		₱ 8.30₱ 8.38₱ 7.85₱ 7.95-4.29%
5.95%		 0.00000203309₱ 4,498,545,252 
₱ 70,682,265,643 		0.04%
0.05%		  8,888,290,307 
85
2024-03-26		₱ 8.17₱ 8.54₱ 8.15₱ 8.301.98%
21.92%		 0.00000210603₱ 4,031,291,659 
₱ 73,799,931,964 		0.03%
0.05%		  8,888,290,307 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s