CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,083,189,819,566 ||| 24h vol: ₱ 12,586,024,224,483 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
239 Chromia (CHR)₱ 17.69
$0.31		4.15%
-22.04%		 0.00000474918₱ 689,382,690 
₱ 14,369,079,303 		0.01%
0.01% 		 812,434,439 $12.67
CHR Chromia =
PHP

CHR/AUD - A$ 0.48
CHR/BGN - 0.56 лв.
CHR/BRL - R$ 1.61
CHR/CAD - C$ 0.42
CHR/CHF - Fr. 0.28
CHR/CNY - CN¥ 2.22
CHR/CZK - Kč 7.32
CHR/DKK - kr. 2.16
CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.40
CHR/HRK - kn 2.17
CHR/HUF - Ft 114.43
CHR/IDR - Rp 4,998
CHR/ILS - ₪ 1.16
CHR/INR - ₹ 25.69
CHR/JPY - ¥ 47.25
CHR/KRW - ₩ 426.69
CHR/MXN - Mex$ 5.38
CHR/MYR - RM 1.47
CHR/NOK - kr 3.40
CHR/NZD - NZ$ 0.52
CHR/PHP - ₱ 17.69
CHR/PLN - zł 1.26
CHR/RON - lei 1.44
CHR/RUB - ₽ 28.90
CHR/SEK - kr 3.39
CHR/SGD - S$ 0.42
CHR/THB - ฿ 11.31
CHR/TRY - ₺ 10.28
CHR/USD - $ 0.31
CHR/ZAR - R 5.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
239
2024-04-19		₱ 17.39₱ 17.69₱ 16.36₱ 17.694.15%
-22.04%		 0.00000474918₱ 689,382,690 
₱ 14,369,079,303 		0.01%
0.01%		  812,434,439 
240
2024-04-18		₱ 17.13₱ 17.45₱ 16.81₱ 17.380.31%
-21.94%		 0.00000479047₱ 495,683,656 
₱ 14,123,048,294 		0.01%
0.01%		  812,434,439 
236
2024-04-17		₱ 17.51₱ 17.51₱ 16.55₱ 17.38-1.12%
-23.08%		 0.00000493014₱ 558,520,625 
₱ 14,118,251,274 		0.01%
0.01%		  812,434,439 
237
2024-04-16		₱ 17.94₱ 18.06₱ 16.80₱ 17.78-0.64%
-22.82%		 0.00000487269₱ 798,216,714 
₱ 14,446,737,081 		0.01%
0.01%		  812,434,439 
234
2024-04-15		₱ 19.27₱ 20.02₱ 17.53₱ 17.82-2.04%
-33.14%		 0.00000495735₱ 771,795,069 
₱ 14,477,763,591 		0.01%
0.01%		  812,434,439 
232
2024-04-14		₱ 18.55₱ 19.21₱ 17.76₱ 18.1411.95%
-27.97%		 0.00000503096₱ 1,102,252,220 
₱ 14,735,371,419 		0.01%
0.01%		  812,434,439 
234
2024-04-13		₱ 18.91₱ 19.39₱ 16.20₱ 16.20-14.34%
-31.30%		 0.00000455312₱ 1,317,944,742 
₱ 13,162,175,587 		0.01%
0.01%		  812,434,439 
235
2024-04-12		₱ 22.19₱ 22.76₱ 17.56₱ 18.88-14.77%
-17.73%		 0.00000499031₱ 1,124,055,006 
₱ 15,337,870,318 		0.01%
0.01%		  812,434,439 
237
2024-04-11		₱ 22.42₱ 23.10₱ 21.98₱ 22.04-1.26%
-3.38%		 0.00000555536₱ 487,709,425 
₱ 17,908,203,784 		0.01%
0.01%		  812,434,439 
237
2024-04-10		₱ 22.42₱ 22.42₱ 21.32₱ 22.20-2.34%
-0.35%		 0.00000560128₱ 995,174,354 
₱ 18,036,588,514 		0.01%
0.01%		  812,434,439 
234
2024-04-09		₱ 26.55₱ 26.55₱ 22.84₱ 22.84-13.93%
3.39%		 0.0000058408₱ 968,566,139 
₱ 18,555,478,271 		0.01%
0.01%		  812,434,439 
224
2024-04-08		₱ 25.27₱ 26.81₱ 24.70₱ 26.615.50%
14.93%		 0.00000654477₱ 751,910,832 
₱ 21,618,867,283 		0.01%
0.01%		  812,434,439 
200
2024-04-07		₱ 23.63₱ 25.84₱ 23.63₱ 25.196.77%
0.40%		 0.00000644413₱ 841,436,546 
₱ 20,462,467,447 		0.01%
0.01%		  812,434,439 
225
2024-04-06		₱ 23.47₱ 24.05₱ 23.31₱ 23.763.70%
-4.14%		 0.00000608075₱ 718,687,158 
₱ 19,306,379,959 		0.01%
0.01%		  812,434,439 
229
2024-04-05		₱ 23.14₱ 23.14₱ 21.67₱ 23.040.71%
-10.69%		 0.00000602202₱ 629,105,199 
₱ 18,714,770,594 		0.01%
0.01%		  812,434,439 
231
2024-04-04		₱ 22.38₱ 23.51₱ 22.38₱ 22.781.83%
-14.91%		 0.00000594296₱ 557,569,149 
₱ 18,511,130,035 		0.01%
0.01%		  812,434,439 
234
2024-04-03		₱ 22.12₱ 23.56₱ 21.93₱ 21.93-1.03%
-17.01%		 0.00000591762₱ 882,657,968 
₱ 17,820,674,432 		0.01%
0.01%		  812,434,439 
234
2024-04-02		₱ 22.86₱ 22.86₱ 21.29₱ 22.08-3.71%
-17.40%		 0.00000595931₱ 957,301,649 
₱ 17,934,536,242 		0.01%
0.01%		  812,434,439 
234
2024-04-01		₱ 24.93₱ 25.16₱ 22.55₱ 22.97-7.90%
-16.40%		 0.00000586267₱ 956,361,202 
₱ 18,660,396,899 		0.01%
0.01%		  812,434,439 
227
2024-03-31		₱ 24.82₱ 25.34₱ 24.67₱ 24.931.28%
0.94%		 0.00000625435₱ 478,802,643 
₱ 20,250,661,280 		0.01%
0.01%		  812,434,439 
227
2024-03-30		₱ 26.03₱ 26.03₱ 24.61₱ 24.61-5.07%
1.18%		 0.00000628221₱ 688,589,407 
₱ 19,994,269,551 		0.01%
0.01%		  812,434,439 
199
2024-03-29		₱ 26.88₱ 26.97₱ 25.67₱ 25.97-2.69%
14.34%		 0.00000661377₱ 728,798,745 
₱ 21,096,272,778 		0.01%
0.01%		  812,434,439 
199
2024-03-28		₱ 26.43₱ 27.57₱ 25.96₱ 26.67-0.16%
16.02%		 0.00000668764₱ 1,067,773,422 
₱ 21,666,099,463 		0.01%
0.01%		  812,434,439 
199
2024-03-27		₱ 26.76₱ 27.59₱ 26.42₱ 26.42-0.34%
25.42%		 0.00000681389₱ 1,300,873,924 
₱ 21,461,852,523 		0.01%
0.01%		  812,434,439 
200
2024-03-26		₱ 27.60₱ 28.37₱ 26.49₱ 26.49-3.81%
45.12%		 0.00000670091₱ 1,762,314,519 
₱ 21,520,342,900 		0.02%
0.01%		  812,434,439 
198
2024-03-25		₱ 24.92₱ 30.69₱ 24.92₱ 27.2010.17%
33.47%		 0.0000069136₱ 5,425,425,381 
₱ 22,096,302,882 		0.05%
0.01%		  812,434,439 
199
2024-03-24		₱ 25.09₱ 25.09₱ 24.17₱ 24.730.73%
15.28%		 0.00000658967₱ 875,378,175 
₱ 20,095,323,911 		0.01%
0.01%		  812,434,439 
199
2024-03-23		₱ 22.76₱ 24.94₱ 22.76₱ 24.427.30%
18.68%		 0.00000668499₱ 962,571,882 
₱ 19,839,458,386 		0.01%
0.01%		  812,434,439 
228
2024-03-22		₱ 23.11₱ 24.03₱ 22.61₱ 22.72-1.08%
-1.58%		 0.00000640963₱ 1,136,843,177 
₱ 18,455,293,182 		0.01%
0.01%		  812,434,439 
234
2024-03-21		₱ 21.07₱ 23.33₱ 20.70₱ 23.039.47%
-1.33%		 0.00000627279₱ 1,400,785,084 
₱ 18,361,907,788 		0.01%
0.01%		  797,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s