CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,003,022,322,122 ||| 24h vol: ₱ 12,610,804,281,761 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
318 Civic (CVC)₱ 9.38
$0.16		4.71%
-25.67%		 0.00000251167₱ 1,374,621,429 
₱ 9,384,198,708 		0.01%
0.01% 		 1,000,000,000 $8.27
CVC Civic =
PHP

CVC/AUD - A$ 0.26
CVC/BGN - 0.30 лв.
CVC/BRL - R$ 0.85
CVC/CAD - C$ 0.22
CVC/CHF - Fr. 0.15
CVC/CNY - CN¥ 1.18
CVC/CZK - Kč 3.88
CVC/DKK - kr. 1.14
CVC/EUR - € 0.15
CVC/GBP - £ 0.13
CVC/HKD - HK$ 1.28
CVC/HRK - kn 1.15
CVC/HUF - Ft 60.72
CVC/IDR - Rp 2,652
CVC/ILS - ₪ 0.62
CVC/INR - ₹ 13.63
CVC/JPY - ¥ 25.07
CVC/KRW - ₩ 226.40
CVC/MXN - Mex$ 2.86
CVC/MYR - RM 0.78
CVC/NOK - kr 1.80
CVC/NZD - NZ$ 0.28
CVC/PHP - ₱ 9.38
CVC/PLN - zł 0.67
CVC/RON - lei 0.76
CVC/RUB - ₽ 15.33
CVC/SEK - kr 1.80
CVC/SGD - S$ 0.22
CVC/THB - ฿ 6.00
CVC/TRY - ₺ 5.46
CVC/USD - $ 0.16
CVC/ZAR - R 3.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
318
2024-04-19		₱ 9.52₱ 9.52₱ 8.92₱ 9.384.71%
-25.67%		 0.00000251167₱ 1,374,621,429 
₱ 9,384,198,708 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		₱ 9.18₱ 9.30₱ 8.76₱ 9.303.22%
-13.52%		 0.00000256189₱ 1,896,509,866 
₱ 9,296,570,664 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		₱ 9.19₱ 9.63₱ 8.81₱ 8.97-2.35%
-20.40%		 0.00000254602₱ 2,151,485,748 
₱ 8,974,191,175 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		₱ 9.25₱ 9.25₱ 8.71₱ 9.190.53%
-20.04%		 0.00000251793₱ 1,539,649,328 
₱ 9,188,755,533 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		₱ 9.42₱ 9.89₱ 8.82₱ 9.102.79%
-24.69%		 0.00000253189₱ 3,476,084,919 
₱ 9,101,401,658 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		₱ 8.95₱ 9.41₱ 8.37₱ 8.836.01%
-24.62%		 0.00000244893₱ 2,245,432,652 
₱ 8,828,718,693 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		₱ 10.72₱ 10.72₱ 8.33₱ 8.33-25.70%
-28.77%		 0.00000234059₱ 4,864,971,885 
₱ 8,328,291,067 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		₱ 10.75₱ 12.91₱ 10.75₱ 11.154.65%
-3.34%		 0.00000294735₱ 18,860,281,432 
₱ 11,150,177,127 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		₱ 11.12₱ 11.12₱ 10.59₱ 10.77-3.30%
-7.96%		 0.00000271509₱ 891,898,468 
₱ 10,772,996,544 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		₱ 11.31₱ 11.31₱ 10.72₱ 11.08-2.39%
-3.65%		 0.00000279515₱ 1,040,334,526 
₱ 11,078,583,832 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		₱ 11.92₱ 11.94₱ 11.39₱ 11.39-5.31%
0.63%		 0.00000291336₱ 1,313,028,213 
₱ 11,392,136,051 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		₱ 11.85₱ 12.09₱ 11.54₱ 12.092.90%
-2.79%		 0.00000297319₱ 1,602,360,352 
₱ 12,088,536,469 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		₱ 11.82₱ 11.84₱ 11.68₱ 11.720.17%
-13.68%		 0.00000299748₱ 1,347,048,002 
₱ 11,715,538,656 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		₱ 11.55₱ 11.76₱ 11.33₱ 11.762.18%
-9.00%		 0.00000300865₱ 1,236,029,917 
₱ 11,757,833,020 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		₱ 11.94₱ 11.94₱ 11.16₱ 11.50-2.96%
-0.10%		 0.00000300544₱ 1,539,324,603 
₱ 11,496,389,692 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		₱ 11.57₱ 12.06₱ 11.19₱ 11.691.23%
-6.27%		 0.00000304892₱ 2,400,712,728 
₱ 11,689,292,354 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		₱ 11.26₱ 12.08₱ 11.26₱ 11.27-0.87%
-13.96%		 0.00000304105₱ 4,861,952,681 
₱ 11,272,290,267 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		₱ 12.00₱ 12.00₱ 11.31₱ 11.33-7.10%
-27.51%		 0.00000305818₱ 2,123,985,027 
₱ 11,328,419,356 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		₱ 13.58₱ 13.58₱ 11.82₱ 12.32-9.25%
27.33%		 0.00000314527₱ 3,779,987,358 
₱ 12,322,372,865 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		₱ 13.88₱ 14.02₱ 13.31₱ 13.595.82%
53.38%		 0.00000340902₱ 13,463,569,945 
₱ 13,586,192,775 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		₱ 12.54₱ 13.54₱ 12.46₱ 12.8411.13%
56.05%		 0.00000327734₱ 17,780,731,239 
₱ 12,838,834,014 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		₱ 12.34₱ 12.34₱ 11.49₱ 11.57-6.90%
47.93%		 0.00000294715₱ 2,687,618,226 
₱ 11,570,981,090 		0.03%
0.01%		  1,000,000,000 
311
2024-03-28		₱ 13.17₱ 13.17₱ 12.18₱ 12.46-6.14%
52.14%		 0.00000312405₱ 5,103,874,291 
₱ 12,457,690,847 		0.05%
0.01%		  1,000,000,000 
300
2024-03-27		₱ 14.18₱ 14.18₱ 13.09₱ 13.09-14.01%
74.77%		 0.0000033773₱ 15,497,990,628 
₱ 13,093,438,719 		0.12%
0.01%		  1,000,000,000 
277
2024-03-26		₱ 12.57₱ 17.16₱ 12.57₱ 15.1956.65%
127.73%		 0.00000384346₱ 86,629,645,354 
₱ 15,193,221,087 		0.75%
0.01%		  1,000,000,000 
360
2024-03-25		₱ 8.94₱ 9.18₱ 8.67₱ 9.133.25%
23.05%		 0.00000232154₱ 1,480,016,234 
₱ 9,132,768,515 		0.01%
0.01%		  1,000,000,000 
362
2024-03-24		₱ 8.27₱ 8.86₱ 8.19₱ 8.867.58%
14.45%		 0.00000236116₱ 2,154,359,351 
₱ 8,862,744,523 		0.03%
0.01%		  1,000,000,000 
374
2024-03-23		₱ 7.95₱ 8.41₱ 7.95₱ 8.265.31%
9.52%		 0.00000226125₱ 947,247,123 
₱ 8,260,168,666 		0.01%
0.01%		  1,000,000,000 
377
2024-03-22		₱ 8.30₱ 8.30₱ 7.78₱ 7.82-4.27%
-7.42%		 0.00000220772₱ 1,759,803,108 
₱ 7,824,283,768 		0.01%
0.01%		  1,000,000,000 
375
2024-03-21		₱ 7.53₱ 8.06₱ 7.53₱ 8.068.37%
-11.81%		 0.0000021953₱ 1,879,671,457 
₱ 8,058,545,128 		0.01%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s