Top CryptoCurrencies 2024 Market cap: ₱ 143,010,582,321,471 ||| 24h vol: ₱ 12,344,312,847,167 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 486 | 2024-04-14 482 | 2024-04-15 | +4 499 | 2024-04-16 | -17 495 | 2024-04-17 | +4 465 | 2024-04-18 | +30 482 | 2024-04-19 | -17 495 | 2024-04-20 | -13 -9 | CLV (CLV) | ₱ 6.28 $0.11 | 4.24% -4.37% | 0.00000167624 | ₱ 827,134,829 ₱ 5,048,669,372 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | |
CLV/AUD - A$ 0.17 CLV/BGN - 0.20 лв. CLV/BRL - R$ 0.56 CLV/CAD - C$ 0.15 CLV/CHF - Fr. 0.10 CLV/CNY - CN¥ 0.81 CLV/CZK - Kč 2.62 CLV/DKK - kr. 0.77
CLV/EUR - € 0.10 CLV/GBP - £ 0.09 CLV/HKD - HK$ 0.87 CLV/HRK - kn 0.77 CLV/HUF - Ft 40.85 CLV/IDR - Rp 1,775 CLV/ILS - ₪ 0.41 CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89 CLV/KRW - ₩ 150.46 CLV/MXN - Mex$ 1.85 CLV/MYR - RM 0.53 CLV/NOK - kr 1.21 CLV/NZD - NZ$ 0.19 CLV/PHP - ₱ 6.28 CLV/PLN - zł 0.44
CLV/RON - lei 0.51 CLV/RUB - ₽ 10.29 CLV/SEK - kr 1.20 CLV/SGD - S$ 0.15 CLV/THB - ฿ 4.08 CLV/TRY - ₺ 3.57 CLV/USD - $ 0.11 CLV/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-03 | ₱ 6.15 | ₱ 6.28 | ₱ 6.15 | ₱ 6.28 | 4.24% -4.37% | 0.00000167624 | ₱ 827,134,829 ₱ 5,048,669,372 | 0.01% 0.00% | 803,717,460 | 499 2024-04-02 | ₱ 6.57 | ₱ 6.57 | ₱ 5.94 | ₱ 6.01 | -9.76% -7.50% | 0.00000162323 | ₱ 896,715,220 ₱ 4,832,686,412 | 0.01% 0.00% | 803,717,460 | 482 2024-04-01 | ₱ 7.12 | ₱ 7.12 | ₱ 6.61 | ₱ 6.62 | -5.63% -1.11% | 0.00000169097 | ₱ 913,858,412 ₱ 5,324,454,225 | 0.01% 0.00% | 803,717,460 | 486 2024-03-31 | ₱ 6.95 | ₱ 7.26 | ₱ 6.95 | ₱ 7.03 | 0.29% 13.69% | 0.00000176298 | ₱ 1,033,189,730 ₱ 5,647,027,920 | 0.01% 0.00% | 803,717,460 | 481 2024-03-30 | ₱ 7.11 | ₱ 7.42 | ₱ 6.94 | ₱ 7.01 | -0.49% 15.52% | 0.00000178829 | ₱ 1,184,430,450 ₱ 5,630,485,284 | 0.02% 0.00% | 803,717,460 | 482 2024-03-29 | ₱ 7.66 | ₱ 7.72 | ₱ 7.05 | ₱ 7.05 | -8.00% 13.37% | 0.00000179478 | ₱ 1,977,911,423 ₱ 5,663,479,931 | 0.02% 0.00% | 803,717,460 | 465 2024-03-28 | ₱ 8.02 | ₱ 9.47 | ₱ 7.63 | ₱ 7.66 | -1.30% 15.95% | 0.00000192132 | ₱ 7,459,570,174 ₱ 6,157,762,547 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | ₱ 6.48 | ₱ 8.11 | ₱ 6.46 | ₱ 7.72 | 19.41% 13.10% | 0.00000199179 | ₱ 3,802,826,316 ₱ 6,206,280,270 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | ₱ 6.73 | ₱ 6.89 | ₱ 6.46 | ₱ 6.47 | -3.62% -1.95% | 0.00000163712 | ₱ 1,250,709,436 ₱ 5,201,296,537 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | ₱ 6.29 | ₱ 6.89 | ₱ 6.29 | ₱ 6.65 | 7.06% 2.56% | 0.0000016907 | ₱ 1,666,318,925 ₱ 5,345,594,419 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | ₱ 6.13 | ₱ 6.13 | ₱ 6.01 | ₱ 6.01 | -5.80% 5.53% | 0.00000163318 | ₱ 1,142,124,200 ₱ 4,829,274,554 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | ₱ 6.28 | ₱ 6.38 | ₱ 6.09 | ₱ 6.09 | -2.32% 8.24% | 0.00000166679 | ₱ 1,083,344,433 ₱ 4,893,574,981 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | ₱ 6.63 | ₱ 6.75 | ₱ 6.09 | ₱ 6.22 | -5.86% -3.93% | 0.00000175426 | ₱ 1,431,701,156 ₱ 4,996,864,484 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | ₱ 6.83 | ₱ 6.95 | ₱ 6.46 | ₱ 6.51 | -2.62% -4.83% | 0.00000177423 | ₱ 2,060,021,761 ₱ 5,234,497,081 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | ₱ 6.41 | ₱ 6.98 | ₱ 6.26 | ₱ 6.98 | 6.57% -12.45% | 0.00000184396 | ₱ 2,296,410,283 ₱ 5,610,258,092 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | ₱ 6.35 | ₱ 6.87 | ₱ 5.65 | ₱ 6.79 | 5.77% 17.87% | 0.00000190717 | ₱ 2,443,498,636 ₱ 5,455,738,326 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | ₱ 6.85 | ₱ 7.49 | ₱ 6.28 | ₱ 6.28 | -8.83% 20.99% | 0.00000167198 | ₱ 4,396,021,194 ₱ 5,044,287,428 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | ₱ 6.12 | ₱ 6.93 | ₱ 6.12 | ₱ 6.88 | 23.54% 54.64% | 0.00000180977 | ₱ 3,102,372,676 ₱ 5,531,986,258 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | ₱ 6.29 | ₱ 6.50 | ₱ 6.14 | ₱ 6.26 | 3.21% 31.65% | 0.00000165044 | ₱ 2,138,708,988 ₱ 5,035,002,816 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | ₱ 6.97 | ₱ 6.97 | ₱ 6.02 | ₱ 6.36 | -9.19% 51.14% | 0.00000166035 | ₱ 2,881,943,938 ₱ 5,114,012,597 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | ₱ 7.58 | ₱ 8.05 | ₱ 6.71 | ₱ 6.98 | -11.04% 67.85% | 0.00000176299 | ₱ 3,936,503,441 ₱ 5,611,107,476 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | ₱ 6.47 | ₱ 8.11 | ₱ 6.40 | ₱ 7.44 | 29.87% 86.56% | 0.00000183246 | ₱ 10,523,523,328 ₱ 5,977,986,277 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | ₱ 6.22 | ₱ 6.22 | ₱ 6.22 | ₱ 6.22 | 35.40% 48.42% | 0.00000156174 | ₱ 5,453,474,835 ₱ 4,999,430,509 | 0.03% 0.00% | 803,717,460 |
|