Top CryptoCurrencies 2024 Market cap: ₱ 157,276,217,539,377 ||| 24h vol: ₱ 10,223,551,046,321 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 264 265 | 2024-03-23 262 | 2024-03-24 | +3 259 | 2024-03-25 | +3 260 | 2024-03-26 | -1 261 | 2024-03-27 | -1 264 | 2024-03-28 | -3 264 | 2024-03-29 | +1 | Coin98 (C98) | ₱ 22.34 $0.40 | -0.55% 4.90% | 0.00000565775 | ₱ 715,459,065 ₱ 16,396,204,699 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.83 $20.20 | |
C98/AUD - A$ 0.61 C98/BGN - 0.72 лв. C98/BRL - R$ 1.99 C98/CAD - C$ 0.54 C98/CHF - Fr. 0.36 C98/CNY - CN¥ 2.87 C98/CZK - Kč 9.32 C98/DKK - kr. 2.75
C98/EUR - € 0.37 C98/GBP - £ 0.31 C98/HKD - HK$ 3.11 C98/HRK - kn 2.73 C98/HUF - Ft 145.28 C98/IDR - Rp 6,307 C98/ILS - ₪ 1.46 C98/INR - ₹ 33.14
C98/JPY - ¥ 60.12 C98/KRW - ₩ 535.72 C98/MXN - Mex$ 6.60 C98/MYR - RM 1.88 C98/NOK - kr 4.32 C98/NZD - NZ$ 0.67 C98/PHP - ₱ 22.34 C98/PLN - zł 1.59
C98/RON - lei 1.83 C98/RUB - ₽ 36.73 C98/SEK - kr 4.25 C98/SGD - S$ 0.54 C98/THB - ฿ 14.50 C98/TRY - ₺ 12.86 C98/USD - $ 0.40 C98/ZAR - R 7.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 264 2024-03-29 | ₱ 22.50 | ₱ 22.50 | ₱ 22.32 | ₱ 22.34 | -0.55% 4.90% | 0.00000565775 | ₱ 715,459,065 ₱ 16,396,204,699 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | ₱ 22.30 | ₱ 22.82 | ₱ 22.03 | ₱ 22.55 | 0.50% 9.36% | 0.00000565369 | ₱ 761,974,222 ₱ 16,545,566,124 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | ₱ 23.52 | ₱ 23.52 | ₱ 22.02 | ₱ 22.32 | -3.32% 10.58% | 0.00000575711 | ₱ 855,478,335 ₱ 16,380,181,177 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | ₱ 22.61 | ₱ 23.44 | ₱ 22.61 | ₱ 23.25 | 2.23% 26.20% | 0.00000588106 | ₱ 876,164,434 ₱ 17,061,331,348 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | ₱ 21.58 | ₱ 23.04 | ₱ 21.58 | ₱ 22.64 | 5.26% 10.12% | 0.00000575457 | ₱ 1,119,679,456 ₱ 16,613,851,904 | 0.01% 0.01% | 733,888,778 | 262 2024-03-24 | ₱ 20.91 | ₱ 21.55 | ₱ 20.40 | ₱ 21.55 | 3.22% -1.12% | 0.00000574082 | ₱ 689,916,568 ₱ 15,814,197,455 | 0.01% 0.01% | 733,888,778 | 265 2024-03-23 | ₱ 20.52 | ₱ 21.08 | ₱ 20.52 | ₱ 20.78 | 2.57% -0.46% | 0.00000568883 | ₱ 594,570,663 ₱ 15,250,860,043 | 0.01% 0.01% | 733,888,778 | 264 2024-03-22 | ₱ 20.72 | ₱ 21.30 | ₱ 20.04 | ₱ 20.21 | -1.94% -9.29% | 0.00000570222 | ₱ 956,590,443 ₱ 14,831,121,821 | 0.01% 0.01% | 733,888,778 | 268 2024-03-21 | ₱ 20.09 | ₱ 20.41 | ₱ 19.98 | ₱ 20.41 | 1.57% -11.98% | 0.00000556026 | ₱ 971,758,723 ₱ 14,979,155,531 | 0.01% 0.01% | 733,888,778 | 272 2024-03-20 | ₱ 18.54 | ₱ 20.07 | ₱ 18.17 | ₱ 20.07 | 9.59% -17.96% | 0.00000530052 | ₱ 1,191,897,536 ₱ 14,725,751,138 | 0.01% 0.01% | 733,888,778 | 268 2024-03-19 | ₱ 20.35 | ₱ 20.35 | ₱ 18.29 | ₱ 18.97 | -6.74% -19.47% | 0.00000532976 | ₱ 1,212,872,267 ₱ 13,921,884,004 | 0.01% 0.01% | 733,888,778 | 264 2024-03-18 | ₱ 21.04 | ₱ 21.69 | ₱ 20.01 | ₱ 20.20 | -6.70% -16.95% | 0.00000538086 | ₱ 982,286,300 ₱ 14,823,433,593 | 0.01% 0.01% | 733,888,778 | 264 2024-03-17 | ₱ 20.61 | ₱ 21.64 | ₱ 20.18 | ₱ 21.64 | 4.42% -7.67% | 0.00000569111 | ₱ 1,029,504,606 ₱ 15,884,775,278 | 0.01% 0.01% | 733,888,778 | 263 2024-03-16 | ₱ 22.01 | ₱ 22.73 | ₱ 20.55 | ₱ 20.55 | -4.76% -14.36% | 0.00000556522 | ₱ 1,398,520,794 ₱ 15,079,553,104 | 0.01% 0.01% | 733,888,778 | 260 2024-03-15 | ₱ 23.33 | ₱ 23.33 | ₱ 21.07 | ₱ 21.86 | -5.77% -6.02% | 0.00000570424 | ₱ 1,910,333,912 ₱ 16,043,053,018 | 0.01% 0.01% | 733,888,778 | 262 2024-03-14 | ₱ 24.32 | ₱ 24.61 | ₱ 22.56 | ₱ 23.10 | -4.68% 0.59% | 0.00000583231 | ₱ 1,707,382,412 ₱ 16,949,904,846 | 0.01% 0.01% | 733,888,778 | 263 2024-03-13 | ₱ 23.84 | ₱ 24.63 | ₱ 23.74 | ₱ 23.86 | 1.84% 8.04% | 0.00000587759 | ₱ 1,434,514,957 ₱ 17,044,562,522 | 0.01% 0.01% | 714,444,335 | 258 2024-03-12 | ₱ 24.54 | ₱ 24.69 | ₱ 23.27 | ₱ 23.56 | -2.78% 21.95% | 0.00000597607 | ₱ 1,890,699,161 ₱ 16,830,056,268 | 0.01% 0.01% | 714,444,335 | 253 2024-03-11 | ₱ 23.95 | ₱ 25.00 | ₱ 23.33 | ₱ 24.30 | 4.29% 12.04% | 0.00000603596 | ₱ 2,440,292,125 ₱ 17,364,258,253 | 0.01% 0.01% | 714,444,335 | 252 2024-03-10 | ₱ 23.91 | ₱ 24.19 | ₱ 23.14 | ₱ 23.97 | -0.03% 7.55% | 0.00000622684 | ₱ 1,187,477,302 ₱ 17,122,094,856 | 0.01% 0.01% | 714,444,335 | 254 2024-03-09 | ₱ 23.47 | ₱ 24.52 | ₱ 23.46 | ₱ 23.84 | 2.54% 2.63% | 0.00000626254 | ₱ 1,359,488,136 ₱ 17,034,798,557 | 0.01% 0.01% | 714,444,335 | 247 2024-03-08 | ₱ 23.33 | ₱ 23.74 | ₱ 22.84 | ₱ 23.27 | 0.20% 6.69% | 0.00000610087 | ₱ 1,631,670,481 ₱ 16,628,442,677 | 0.01% 0.01% | 714,444,335 | 244 2024-03-07 | ₱ 22.72 | ₱ 23.13 | ₱ 22.22 | ₱ 23.13 | 3.83% 14.03% | 0.00000616424 | ₱ 1,761,556,521 ₱ 16,527,604,852 | 0.01% 0.01% | 714,444,336 | 247 2024-03-06 | ₱ 19.80 | ₱ 22.31 | ₱ 19.72 | ₱ 22.31 | 14.45% 6.30% | 0.00000604445 | ₱ 1,893,408,767 ₱ 15,937,065,067 | 0.01% 0.01% | 714,444,336 | 254 2024-03-05 | ₱ 21.77 | ₱ 22.26 | ₱ 19.31 | ₱ 19.45 | -10.94% -11.68% | 0.000005491 | ₱ 2,836,051,834 ₱ 13,897,432,512 | 0.01% 0.01% | 714,444,336 | 250 2024-03-04 | ₱ 22.49 | ₱ 22.51 | ₱ 21.21 | ₱ 21.84 | -2.75% -3.25% | 0.00000578544 | ₱ 1,655,400,523 ₱ 15,604,141,043 | 0.01% 0.01% | 714,444,336 | 245 2024-03-03 | ₱ 23.46 | ₱ 23.70 | ₱ 21.82 | ₱ 22.43 | -4.39% 1.48% | 0.00000637961 | ₱ 1,943,837,751 ₱ 16,022,339,539 | 0.02% 0.01% | 714,444,336 | 236 2024-03-02 | ₱ 22.02 | ₱ 24.39 | ₱ 22.02 | ₱ 23.26 | 6.48% 24.15% | 0.00000670385 | ₱ 2,365,015,461 ₱ 16,618,689,470 | 0.02% 0.01% | 714,444,336 | 241 2024-03-01 | ₱ 20.77 | ₱ 22.24 | ₱ 20.77 | ₱ 21.86 | 4.46% 19.67% | 0.00000622144 | ₱ 1,437,464,950 ₱ 15,616,257,436 | 0.01% 0.01% | 714,444,336 | 244 2024-02-29 | ₱ 21.15 | ₱ 22.11 | ₱ 20.41 | ₱ 20.41 | -3.21% 8.31% | 0.00000594003 | ₱ 1,298,481,162 ₱ 14,579,481,938 | 0.01% 0.01% | 714,444,336 |
|