Top CryptoCurrencies 2024 Market cap: ₱ 157,805,605,288,417 ||| 24h vol: ₱ 13,058,112,607,043 ||| crypto assets: 654
PEOPLE/AUD - A$ 0.06 PEOPLE/BGN - 0.07 лв. PEOPLE/BRL - R$ 0.20 PEOPLE/CAD - C$ 0.05 PEOPLE/CHF - Fr. 0.04 PEOPLE/CNY - CN¥ 0.29 PEOPLE/CZK - Kč 0.93 PEOPLE/DKK - kr. 0.27
PEOPLE/EUR - € 0.04 PEOPLE/GBP - £ 0.03 PEOPLE/HKD - HK$ 0.31 PEOPLE/HRK - kn 0.27 PEOPLE/HUF - Ft 14.46 PEOPLE/IDR - Rp 629 PEOPLE/ILS - ₪ 0.15 PEOPLE/INR - ₹ 3.30
PEOPLE/JPY - ¥ 6.00 PEOPLE/KRW - ₩ 53.38 PEOPLE/MXN - Mex$ 0.66 PEOPLE/MYR - RM 0.19 PEOPLE/NOK - kr 0.43 PEOPLE/NZD - NZ$ 0.07 PEOPLE/PHP - ₱ 2.23 PEOPLE/PLN - zł 0.16
PEOPLE/RON - lei 0.18 PEOPLE/RUB - ₽ 3.66 PEOPLE/SEK - kr 0.42 PEOPLE/SGD - S$ 0.05 PEOPLE/THB - ฿ 1.44 PEOPLE/TRY - ₺ 1.28 PEOPLE/USD - $ 0.04 PEOPLE/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 324 2024-03-28 | ₱ 2.19 | ₱ 2.23 | ₱ 2.16 | ₱ 2.23 | -1.07% 3.02% | 0.000000562054 | ₱ 2,624,352,441 ₱ 11,285,877,009 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | ₱ 2.39 | ₱ 2.39 | ₱ 2.17 | ₱ 2.19 | -6.23% 1.37% | 0.000000565902 | ₱ 2,664,571,306 ₱ 11,101,654,960 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | ₱ 2.37 | ₱ 2.41 | ₱ 2.29 | ₱ 2.35 | -1.47% 21.24% | 0.000000594904 | ₱ 2,581,035,608 ₱ 11,899,706,077 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | ₱ 2.27 | ₱ 2.41 | ₱ 2.27 | ₱ 2.38 | 6.02% 9.53% | 0.000000606218 | ₱ 3,004,286,110 ₱ 12,067,520,849 | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | ₱ 2.21 | ₱ 2.25 | ₱ 2.15 | ₱ 2.25 | 1.00% -5.00% | 0.000000600423 | ₱ 2,038,280,636 ₱ 11,404,136,156 | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | ₱ 2.16 | ₱ 2.24 | ₱ 2.15 | ₱ 2.22 | 3.20% -0.73% | 0.000000607235 | ₱ 2,548,342,305 ₱ 11,224,318,699 | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | ₱ 2.20 | ₱ 2.25 | ₱ 2.08 | ₱ 2.14 | -1.18% -16.17% | 0.000000604958 | ₱ 3,039,675,050 ₱ 10,848,935,653 | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | ₱ 2.17 | ₱ 2.18 | ₱ 2.14 | ₱ 2.17 | 0.27% -23.40% | 0.000000590122 | ₱ 2,827,752,240 ₱ 10,961,394,465 | 0.02% 0.01% | 5,060,137,335 | 316 2024-03-20 | ₱ 1.95 | ₱ 2.15 | ₱ 1.91 | ₱ 2.15 | 11.76% -22.63% | 0.000000569229 | ₱ 4,077,180,111 ₱ 10,903,802,022 | 0.02% 0.01% | 5,060,137,335 | 318 2024-03-19 | ₱ 2.17 | ₱ 2.17 | ₱ 1.88 | ₱ 1.99 | -7.50% -24.41% | 0.000000559987 | ₱ 4,562,763,166 ₱ 10,085,573,474 | 0.02% 0.01% | 5,060,137,335 | 314 2024-03-18 | ₱ 2.27 | ₱ 2.33 | ₱ 2.10 | ₱ 2.12 | -9.86% -21.97% | 0.000000563801 | ₱ 3,055,783,351 ₱ 10,709,139,998 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-17 | ₱ 2.20 | ₱ 2.35 | ₱ 2.16 | ₱ 2.35 | 5.94% -14.30% | 0.000000617263 | ₱ 3,417,277,401 ₱ 11,879,171,127 | 0.02% 0.01% | 5,060,137,335 | 312 2024-03-16 | ₱ 2.50 | ₱ 2.52 | ₱ 2.20 | ₱ 2.20 | -10.83% -19.33% | 0.000000595667 | ₱ 4,605,548,854 ₱ 11,128,635,004 | 0.03% 0.01% | 5,060,137,335 | 294 2024-03-15 | ₱ 2.89 | ₱ 2.89 | ₱ 2.44 | ₱ 2.51 | -12.33% -10.50% | 0.000000653859 | ₱ 9,185,446,933 ₱ 12,679,594,419 | 0.04% 0.01% | 5,060,137,335 | 289 2024-03-14 | ₱ 2.76 | ₱ 2.87 | ₱ 2.67 | ₱ 2.85 | 3.51% 12.92% | 0.000000720657 | ₱ 9,483,290,993 ₱ 14,440,667,359 | 0.05% 0.01% | 5,060,137,335 | 296 2024-03-13 | ₱ 2.67 | ₱ 2.77 | ₱ 2.63 | ₱ 2.74 | 4.51% 9.15% | 0.000000675185 | ₱ 4,318,509,006 ₱ 13,867,655,181 | 0.03% 0.01% | 5,060,137,335 | 297 2024-03-12 | ₱ 2.75 | ₱ 2.76 | ₱ 2.57 | ₱ 2.62 | -3.17% 11.64% | 0.000000663668 | ₱ 5,635,249,872 ₱ 13,237,761,761 | 0.03% 0.01% | 5,060,137,335 | 293 2024-03-11 | ₱ 2.77 | ₱ 2.77 | ₱ 2.66 | ₱ 2.71 | -0.55% -10.61% | 0.000000673011 | ₱ 5,382,074,003 ₱ 13,712,787,777 | 0.03% 0.01% | 5,060,137,335 | 287 2024-03-10 | ₱ 2.71 | ₱ 2.87 | ₱ 2.58 | ₱ 2.77 | 1.53% 6.77% | 0.000000719102 | ₱ 8,099,115,972 ₱ 14,004,695,045 | 0.07% 0.01% | 5,060,137,335 | 283 2024-03-09 | ₱ 2.80 | ₱ 2.93 | ₱ 2.68 | ₱ 2.73 | -2.55% 0.31% | 0.000000716871 | ₱ 6,441,388,913 ₱ 13,810,883,133 | 0.07% 0.01% | 5,060,137,335 | 277 2024-03-08 | ₱ 2.59 | ₱ 2.81 | ₱ 2.59 | ₱ 2.74 | 8.06% -3.70% | 0.000000719474 | ₱ 10,353,354,372 ₱ 13,888,933,956 | 0.06% 0.01% | 5,060,137,335 | 288 2024-03-07 | ₱ 2.55 | ₱ 2.55 | ₱ 2.45 | ₱ 2.54 | 0.78% 2.03% | 0.000000675751 | ₱ 5,574,481,645 ₱ 12,832,488,186 | 0.04% 0.01% | 5,060,137,335 | 285 2024-03-06 | ₱ 2.38 | ₱ 2.63 | ₱ 2.37 | ₱ 2.52 | 6.55% 40.80% | 0.000000682624 | ₱ 9,011,586,260 ₱ 12,747,552,021 | 0.05% 0.01% | 5,060,137,335 | 278 2024-03-05 | ₱ 3.06 | ₱ 3.82 | ₱ 2.37 | ₱ 2.37 | -23.44% 31.57% | 0.000000669821 | ₱ 24,064,965,880 ₱ 12,007,039,023 | 0.08% 0.01% | 5,060,137,335 | 248 2024-03-04 | ₱ 2.56 | ₱ 3.43 | ₱ 2.56 | ₱ 3.10 | 18.62% 80.20% | 0.000000820968 | ₱ 23,241,025,449 ₱ 15,682,796,146 | 0.13% 0.01% | 5,060,137,335 | 267 2024-03-03 | ₱ 2.74 | ₱ 2.88 | ₱ 2.46 | ₱ 2.61 | -5.02% 58.46% | 0.000000742169 | ₱ 9,794,150,299 ₱ 13,201,671,302 | 0.09% 0.01% | 5,060,137,335 | 258 2024-03-02 | ₱ 2.77 | ₱ 2.96 | ₱ 2.66 | ₱ 2.74 | -4.02% 63.16% | 0.000000789497 | ₱ 14,216,572,038 ₱ 13,861,719,457 | 0.14% 0.01% | 5,060,137,335 | 253 2024-03-01 | ₱ 2.57 | ₱ 2.92 | ₱ 2.38 | ₱ 2.86 | 9.93% 74.31% | 0.000000812805 | ₱ 15,916,785,933 ₱ 14,449,943,133 | 0.14% 0.01% | 5,060,137,335 | 258 2024-02-29 | ₱ 1.81 | ₱ 2.88 | ₱ 1.81 | ₱ 2.50 | 39.08% 53.20% | 0.000000727806 | ₱ 28,336,216,249 ₱ 12,652,106,948 | 0.17% 0.01% | 5,060,137,335 | 327 2024-02-28 | ₱ 1.90 | ₱ 1.92 | ₱ 1.73 | ₱ 1.77 | -2.27% 10.41% | 0.000000520054 | ₱ 5,555,281,593 ₱ 8,943,996,276 | 0.03% 0.01% | 5,060,137,335 |
|