CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 158,710,164,210,685 ||| 24h vol: ₱ 12,028,091,295,654 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
196 Convex Finance (CVX) 235.78
$4.19
-0.34%
6.91%
 0.0000591216₱ 394,708,203 
₱ 22,298,713,288 
0.00%
0.01%
 94,573,659 
99,496,626 
$20.15
$21.20
CVX Convex Finance =
PHP

CVX/AUD - A$ 6.41
CVX/BGN - 7.57 лв.
CVX/BRL - R$ 20.92
CVX/CAD - C$ 5.69
CVX/CHF - Fr. 3.79
CVX/CNY - CN¥ 30.28
CVX/CZK - 98.06
CVX/DKK - kr. 28.87
CVX/EUR - 3.87
CVX/GBP - £ 3.32
CVX/HKD - HK$ 32.79
CVX/HRK - kn 28.84
CVX/HUF - Ft 1,528.95
CVX/IDR - Rp 66,532
CVX/ILS - 15.41
CVX/INR - 349.27
CVX/JPY - ¥ 634.28
CVX/KRW - 5,642.60
CVX/MXN - Mex$ 69.36
CVX/MYR - RM 19.83
CVX/NOK - kr 45.20
CVX/NZD - NZ$ 6.99
CVX/PHP - 235.78
CVX/PLN - 16.70
CVX/RON - lei 19.25
CVX/RUB - 387.41
CVX/SEK - kr 44.52
CVX/SGD - S$ 5.65
CVX/THB - ฿ 152.46
CVX/TRY - 135.39
CVX/USD - $ 4.19
CVX/ZAR - R 79.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
196
2024-03-28
231.00 235.78 228.38 235.78-0.34%
6.91%
 0.0000591216₱ 394,708,203 
₱ 22,298,713,288 
0.00%
0.01%
 94,573,659 
196
2024-03-27
241.19 241.19 229.67 232.14-1.43%
5.07%
 0.0000598789₱ 408,010,477 
₱ 21,954,508,288 
0.00%
0.01%
 94,572,763 
196
2024-03-26
236.50 241.07 233.36 238.440.27%
17.06%
 0.0000603179₱ 508,575,030 
₱ 22,549,287,087 
0.00%
0.01%
 94,571,281 
195
2024-03-25
225.86 238.44 225.86 236.384.93%
0.82%
 0.0000600864₱ 434,852,734 
₱ 22,325,241,899 
0.00%
0.01%
 94,448,017 
193
2024-03-24
219.68 225.72 215.72 225.722.33%
-9.32%
 0.0000601346₱ 303,921,102 
₱ 21,318,214,882 
0.00%
0.01%
 94,446,037 
195
2024-03-23
215.01 222.51 215.01 220.554.35%
-6.44%
 0.0000603751₱ 318,580,590 
₱ 20,829,123,138 
0.00%
0.01%
 94,443,514 
195
2024-03-22
220.29 224.74 208.00 211.09-3.77%
-17.15%
 0.0000595604₱ 462,554,866 
₱ 19,935,257,822 
0.00%
0.01%
 94,441,846 
196
2024-03-21
221.10 221.10 216.65 218.10-0.85%
-18.10%
 0.0000594141₱ 612,059,108 
₱ 20,596,476,044 
0.00%
0.01%
 94,436,880 
195
2024-03-20
203.67 219.90 200.44 219.908.65%
-22.76%
 0.0000580906₱ 650,197,626 
₱ 20,766,591,717 
0.00%
0.01%
 94,434,479 
194
2024-03-19
231.68 231.68 200.59 209.57-9.67%
-22.26%
 0.0000588806₱ 839,253,395 
₱ 19,764,958,878 
0.00%
0.01%
 94,311,269 
190
2024-03-18
240.03 243.70 228.37 229.77-6.65%
-16.60%
 0.0000612115₱ 533,461,981 
₱ 21,669,894,345 
0.00%
0.01%
 94,309,893 
189
2024-03-17
230.33 246.78 227.44 246.095.45%
-6.27%
 0.0000647048₱ 537,882,765 
₱ 23,208,081,537 
0.00%
0.02%
 94,308,087 
187
2024-03-16
253.19 255.57 231.18 231.18-6.22%
-16.15%
 0.0000626152₱ 606,706,126 
₱ 21,801,285,547 
0.00%
0.01%
 94,303,239 
187
2024-03-15
270.79 270.79 243.37 250.44-6.16%
-9.58%
 0.0000653504₱ 797,594,151 
₱ 23,616,900,881 
0.00%
0.02%
 94,300,835 
186
2024-03-14
280.57 280.89 254.36 266.16-5.71%
-7.98%
 0.0000672124₱ 1,090,694,664 
₱ 25,098,835,070 
0.01%
0.02%
 94,299,105 
183
2024-03-13
271.92 281.70 270.47 281.705.08%
-7.47%
 0.0000694012₱ 718,730,442 
₱ 26,528,574,373 
0.00%
0.02%
 94,173,606 
179
2024-03-12
278.17 279.91 267.24 268.29-2.19%
-0.39%
 0.0000680621₱ 1,045,528,998 
₱ 25,265,755,256 
0.01%
0.02%
 94,172,738 
177
2024-03-11
265.97 277.29 262.31 275.145.46%
-4.91%
 0.0000683307₱ 680,848,717 
₱ 25,910,043,769 
0.00%
0.02%
 94,169,709 
175
2024-03-10
275.27 275.27 265.98 269.29-2.26%
0.27%
 0.000069969₱ 552,133,415 
₱ 25,358,930,055 
0.00%
0.02%
 94,168,228 
173
2024-03-09
276.27 283.61 274.95 274.95-0.61%
-1.06%
 0.0000722161₱ 779,090,531 
₱ 25,890,837,485 
0.01%
0.02%
 94,166,041 
164
2024-03-08
291.58 291.58 277.28 277.28-5.06%
-2.52%
 0.0000726824₱ 879,215,658 
₱ 26,109,943,198 
0.01%
0.02%
 94,164,126 
157
2024-03-07
308.41 308.41 290.61 290.61-4.96%
6.48%
 0.000077437₱ 635,258,084 
₱ 27,327,522,999 
0.00%
0.02%
 94,035,062 
150
2024-03-06
277.64 306.13 272.84 306.1312.64%
9.34%
 0.000082951₱ 1,020,761,760 
₱ 28,786,611,644 
0.01%
0.02%
 94,034,238 
151
2024-03-05
290.67 303.78 268.55 275.06-4.95%
-3.86%
 0.0000776456₱ 1,291,438,821 
₱ 25,864,358,436 
0.00%
0.02%
 94,030,846 
156
2024-03-04
271.10 294.64 271.10 289.386.90%
4.14%
 0.0000766539₱ 1,041,154,068 
₱ 27,210,098,474 
0.01%
0.02%
 94,028,822 
159
2024-03-03
282.01 283.93 269.79 270.20-3.58%
-2.36%
 0.0000768631₱ 752,107,893 
₱ 25,405,717,498 
0.01%
0.02%
 94,026,409 
154
2024-03-02
285.55 286.78 276.83 280.56-1.71%
1.35%
 0.0000808579₱ 605,144,511 
₱ 26,378,967,727 
0.01%
0.02%
 94,022,348 
150
2024-03-01
278.79 285.61 277.92 285.612.27%
10.03%
 0.0000812926₱ 523,935,971 
₱ 26,818,084,301 
0.00%
0.02%
 93,898,611 
147
2024-02-29
282.13 286.16 274.55 274.55-2.40%
2.31%
 0.0000799163₱ 802,441,136 
₱ 25,779,357,973 
0.00%
0.02%
 93,897,039 
144
2024-02-28
287.41 292.58 277.26 282.73-1.46%
5.10%
 0.000083185₱ 787,641,236 
₱ 26,546,616,166 
0.00%
0.02%
 93,895,215