Top CryptoCurrencies 2024 Market cap: ₱ 158,710,164,210,685 ||| 24h vol: ₱ 12,028,091,295,654 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 196 195 | 2024-03-22 195 | 2024-03-23 | 193 | 2024-03-24 | +2 195 | 2024-03-25 | -2 196 | 2024-03-26 | -1 196 | 2024-03-27 | 196 | 2024-03-28 | -1 | Convex Finance (CVX) | ₱ 235.78 $4.19 | -0.34% 6.91% | 0.0000591216 | ₱ 394,708,203 ₱ 22,298,713,288 | 0.00% 0.01% | 94,573,659 99,496,626  | $20.15 $21.20 | |
CVX/AUD - A$ 6.41 CVX/BGN - 7.57 лв. CVX/BRL - R$ 20.92 CVX/CAD - C$ 5.69 CVX/CHF - Fr. 3.79 CVX/CNY - CN¥ 30.28 CVX/CZK - Kč 98.06 CVX/DKK - kr. 28.87
CVX/EUR - € 3.87 CVX/GBP - £ 3.32 CVX/HKD - HK$ 32.79 CVX/HRK - kn 28.84 CVX/HUF - Ft 1,528.95 CVX/IDR - Rp 66,532 CVX/ILS - ₪ 15.41 CVX/INR - ₹ 349.27
CVX/JPY - ¥ 634.28 CVX/KRW - ₩ 5,642.60 CVX/MXN - Mex$ 69.36 CVX/MYR - RM 19.83 CVX/NOK - kr 45.20 CVX/NZD - NZ$ 6.99 CVX/PHP - ₱ 235.78 CVX/PLN - zł 16.70
CVX/RON - lei 19.25 CVX/RUB - ₽ 387.41 CVX/SEK - kr 44.52 CVX/SGD - S$ 5.65 CVX/THB - ฿ 152.46 CVX/TRY - ₺ 135.39 CVX/USD - $ 4.19 CVX/ZAR - R 79.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 196 2024-03-28 | ₱ 231.00 | ₱ 235.78 | ₱ 228.38 | ₱ 235.78 | -0.34% 6.91% | 0.0000591216 | ₱ 394,708,203 ₱ 22,298,713,288 | 0.00% 0.01% | 94,573,659 | 196 2024-03-27 | ₱ 241.19 | ₱ 241.19 | ₱ 229.67 | ₱ 232.14 | -1.43% 5.07% | 0.0000598789 | ₱ 408,010,477 ₱ 21,954,508,288 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | ₱ 236.50 | ₱ 241.07 | ₱ 233.36 | ₱ 238.44 | 0.27% 17.06% | 0.0000603179 | ₱ 508,575,030 ₱ 22,549,287,087 | 0.00% 0.01% | 94,571,281 | 195 2024-03-25 | ₱ 225.86 | ₱ 238.44 | ₱ 225.86 | ₱ 236.38 | 4.93% 0.82% | 0.0000600864 | ₱ 434,852,734 ₱ 22,325,241,899 | 0.00% 0.01% | 94,448,017 | 193 2024-03-24 | ₱ 219.68 | ₱ 225.72 | ₱ 215.72 | ₱ 225.72 | 2.33% -9.32% | 0.0000601346 | ₱ 303,921,102 ₱ 21,318,214,882 | 0.00% 0.01% | 94,446,037 | 195 2024-03-23 | ₱ 215.01 | ₱ 222.51 | ₱ 215.01 | ₱ 220.55 | 4.35% -6.44% | 0.0000603751 | ₱ 318,580,590 ₱ 20,829,123,138 | 0.00% 0.01% | 94,443,514 | 195 2024-03-22 | ₱ 220.29 | ₱ 224.74 | ₱ 208.00 | ₱ 211.09 | -3.77% -17.15% | 0.0000595604 | ₱ 462,554,866 ₱ 19,935,257,822 | 0.00% 0.01% | 94,441,846 | 196 2024-03-21 | ₱ 221.10 | ₱ 221.10 | ₱ 216.65 | ₱ 218.10 | -0.85% -18.10% | 0.0000594141 | ₱ 612,059,108 ₱ 20,596,476,044 | 0.00% 0.01% | 94,436,880 | 195 2024-03-20 | ₱ 203.67 | ₱ 219.90 | ₱ 200.44 | ₱ 219.90 | 8.65% -22.76% | 0.0000580906 | ₱ 650,197,626 ₱ 20,766,591,717 | 0.00% 0.01% | 94,434,479 | 194 2024-03-19 | ₱ 231.68 | ₱ 231.68 | ₱ 200.59 | ₱ 209.57 | -9.67% -22.26% | 0.0000588806 | ₱ 839,253,395 ₱ 19,764,958,878 | 0.00% 0.01% | 94,311,269 | 190 2024-03-18 | ₱ 240.03 | ₱ 243.70 | ₱ 228.37 | ₱ 229.77 | -6.65% -16.60% | 0.0000612115 | ₱ 533,461,981 ₱ 21,669,894,345 | 0.00% 0.01% | 94,309,893 | 189 2024-03-17 | ₱ 230.33 | ₱ 246.78 | ₱ 227.44 | ₱ 246.09 | 5.45% -6.27% | 0.0000647048 | ₱ 537,882,765 ₱ 23,208,081,537 | 0.00% 0.02% | 94,308,087 | 187 2024-03-16 | ₱ 253.19 | ₱ 255.57 | ₱ 231.18 | ₱ 231.18 | -6.22% -16.15% | 0.0000626152 | ₱ 606,706,126 ₱ 21,801,285,547 | 0.00% 0.01% | 94,303,239 | 187 2024-03-15 | ₱ 270.79 | ₱ 270.79 | ₱ 243.37 | ₱ 250.44 | -6.16% -9.58% | 0.0000653504 | ₱ 797,594,151 ₱ 23,616,900,881 | 0.00% 0.02% | 94,300,835 | 186 2024-03-14 | ₱ 280.57 | ₱ 280.89 | ₱ 254.36 | ₱ 266.16 | -5.71% -7.98% | 0.0000672124 | ₱ 1,090,694,664 ₱ 25,098,835,070 | 0.01% 0.02% | 94,299,105 | 183 2024-03-13 | ₱ 271.92 | ₱ 281.70 | ₱ 270.47 | ₱ 281.70 | 5.08% -7.47% | 0.0000694012 | ₱ 718,730,442 ₱ 26,528,574,373 | 0.00% 0.02% | 94,173,606 | 179 2024-03-12 | ₱ 278.17 | ₱ 279.91 | ₱ 267.24 | ₱ 268.29 | -2.19% -0.39% | 0.0000680621 | ₱ 1,045,528,998 ₱ 25,265,755,256 | 0.01% 0.02% | 94,172,738 | 177 2024-03-11 | ₱ 265.97 | ₱ 277.29 | ₱ 262.31 | ₱ 275.14 | 5.46% -4.91% | 0.0000683307 | ₱ 680,848,717 ₱ 25,910,043,769 | 0.00% 0.02% | 94,169,709 | 175 2024-03-10 | ₱ 275.27 | ₱ 275.27 | ₱ 265.98 | ₱ 269.29 | -2.26% 0.27% | 0.000069969 | ₱ 552,133,415 ₱ 25,358,930,055 | 0.00% 0.02% | 94,168,228 | 173 2024-03-09 | ₱ 276.27 | ₱ 283.61 | ₱ 274.95 | ₱ 274.95 | -0.61% -1.06% | 0.0000722161 | ₱ 779,090,531 ₱ 25,890,837,485 | 0.01% 0.02% | 94,166,041 | 164 2024-03-08 | ₱ 291.58 | ₱ 291.58 | ₱ 277.28 | ₱ 277.28 | -5.06% -2.52% | 0.0000726824 | ₱ 879,215,658 ₱ 26,109,943,198 | 0.01% 0.02% | 94,164,126 | 157 2024-03-07 | ₱ 308.41 | ₱ 308.41 | ₱ 290.61 | ₱ 290.61 | -4.96% 6.48% | 0.000077437 | ₱ 635,258,084 ₱ 27,327,522,999 | 0.00% 0.02% | 94,035,062 | 150 2024-03-06 | ₱ 277.64 | ₱ 306.13 | ₱ 272.84 | ₱ 306.13 | 12.64% 9.34% | 0.000082951 | ₱ 1,020,761,760 ₱ 28,786,611,644 | 0.01% 0.02% | 94,034,238 | 151 2024-03-05 | ₱ 290.67 | ₱ 303.78 | ₱ 268.55 | ₱ 275.06 | -4.95% -3.86% | 0.0000776456 | ₱ 1,291,438,821 ₱ 25,864,358,436 | 0.00% 0.02% | 94,030,846 | 156 2024-03-04 | ₱ 271.10 | ₱ 294.64 | ₱ 271.10 | ₱ 289.38 | 6.90% 4.14% | 0.0000766539 | ₱ 1,041,154,068 ₱ 27,210,098,474 | 0.01% 0.02% | 94,028,822 | 159 2024-03-03 | ₱ 282.01 | ₱ 283.93 | ₱ 269.79 | ₱ 270.20 | -3.58% -2.36% | 0.0000768631 | ₱ 752,107,893 ₱ 25,405,717,498 | 0.01% 0.02% | 94,026,409 | 154 2024-03-02 | ₱ 285.55 | ₱ 286.78 | ₱ 276.83 | ₱ 280.56 | -1.71% 1.35% | 0.0000808579 | ₱ 605,144,511 ₱ 26,378,967,727 | 0.01% 0.02% | 94,022,348 | 150 2024-03-01 | ₱ 278.79 | ₱ 285.61 | ₱ 277.92 | ₱ 285.61 | 2.27% 10.03% | 0.0000812926 | ₱ 523,935,971 ₱ 26,818,084,301 | 0.00% 0.02% | 93,898,611 | 147 2024-02-29 | ₱ 282.13 | ₱ 286.16 | ₱ 274.55 | ₱ 274.55 | -2.40% 2.31% | 0.0000799163 | ₱ 802,441,136 ₱ 25,779,357,973 | 0.00% 0.02% | 93,897,039 | 144 2024-02-28 | ₱ 287.41 | ₱ 292.58 | ₱ 277.26 | ₱ 282.73 | -1.46% 5.10% | 0.000083185 | ₱ 787,641,236 ₱ 26,546,616,166 | 0.00% 0.02% | 93,895,215 |
|