CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,955,030,420,665 ||| 24h vol: ₱ 9,492,167,820,499 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
380 Covalent (CQT)₱ 11.04
$0.19		-3.75%
-13.05%		 0.0000030011₱ 80,710,081 
₱ 7,583,637,311 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$6.71
$9.77
CQT Covalent =
PHP

CQT/AUD - A$ 0.30
CQT/BGN - 0.35 лв.
CQT/BRL - R$ 0.99
CQT/CAD - C$ 0.26
CQT/CHF - Fr. 0.18
CQT/CNY - CN¥ 1.39
CQT/CZK - Kč 4.53
CQT/DKK - kr. 1.34
CQT/EUR - € 0.18
CQT/GBP - £ 0.15
CQT/HKD - HK$ 1.51
CQT/HRK - kn 1.36
CQT/HUF - Ft 70.61
CQT/IDR - Rp 3,108
CQT/ILS - ₪ 0.72
CQT/INR - ₹ 16.03
CQT/JPY - ¥ 29.78
CQT/KRW - ₩ 263.42
CQT/MXN - Mex$ 3.26
CQT/MYR - RM 0.92
CQT/NOK - kr 2.09
CQT/NZD - NZ$ 0.32
CQT/PHP - ₱ 11.04
CQT/PLN - zł 0.77
CQT/RON - lei 0.89
CQT/RUB - ₽ 18.04
CQT/SEK - kr 2.08
CQT/SGD - S$ 0.26
CQT/THB - ฿ 7.09
CQT/TRY - ₺ 6.26
CQT/USD - $ 0.19
CQT/ZAR - R 3.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
380
2024-04-24		₱ 11.21₱ 11.59₱ 10.88₱ 11.04-3.75%
-13.05%		 0.0000030011₱ 80,710,081 
₱ 7,583,637,311 		0.00%
0.01%		  686,658,970 
380
2024-04-23		₱ 10.59₱ 11.49₱ 10.38₱ 11.498.77%
-12.63%		 0.00000301657₱ 110,997,483 
₱ 7,889,872,782 		0.00%
0.01%		  686,658,970 
399
2024-04-22		₱ 10.77₱ 10.77₱ 10.10₱ 10.26-5.09%
-15.79%		 0.00000268262₱ 120,231,171 
₱ 7,046,156,638 		0.00%
0.00%		  686,658,970 
378
2024-04-21		₱ 11.23₱ 11.23₱ 10.74₱ 10.83-4.29%
-18.77%		 0.00000290317₱ 103,586,896 
₱ 7,437,264,710 		0.00%
0.01%		  686,658,970 
371
2024-04-20		₱ 11.98₱ 11.98₱ 10.99₱ 11.25-7.75%
-5.11%		 0.00000302011₱ 141,917,330 
₱ 7,722,981,374 		0.00%
0.01%		  686,658,970 
339
2024-04-19		₱ 12.71₱ 12.71₱ 11.58₱ 12.17-4.08%
-8.33%		 0.0000032819₱ 87,903,189 
₱ 8,359,614,687 		0.00%
0.01%		  686,658,970 
332
2024-04-18		₱ 12.59₱ 12.69₱ 12.56₱ 12.56-0.71%
-13.84%		 0.00000346152₱ 82,045,515 
₱ 8,625,216,642 		0.00%
0.01%		  686,658,970 
321
2024-04-17		₱ 13.10₱ 13.43₱ 12.63₱ 12.65-3.44%
-17.14%		 0.00000358908₱ 69,434,356 
₱ 8,686,774,977 		0.00%
0.01%		  686,658,970 
318
2024-04-16		₱ 12.03₱ 13.04₱ 12.03₱ 13.047.95%
-14.95%		 0.00000357405₱ 74,820,619 
₱ 8,956,016,010 		0.00%
0.01%		  686,658,970 
334
2024-04-15		₱ 13.18₱ 13.18₱ 11.60₱ 12.03-8.45%
-30.39%		 0.00000334672₱ 85,136,725 
₱ 8,260,849,397 		0.00%
0.01%		  686,658,970 
314
2024-04-14		₱ 11.85₱ 13.48₱ 11.54₱ 13.1014.55%
-14.10%		 0.00000363438₱ 96,401,018 
₱ 8,996,904,863 		0.00%
0.01%		  686,658,970 
326
2024-04-13		₱ 12.95₱ 12.95₱ 11.44₱ 11.44-12.28%
-25.18%		 0.00000321457₱ 77,751,563 
₱ 7,854,064,665 		0.00%
0.01%		  686,658,970 
330
2024-04-12		₱ 14.43₱ 14.47₱ 13.04₱ 13.18-8.71%
-13.64%		 0.0000034826₱ 80,529,568 
₱ 9,046,776,849 		0.00%
0.01%		  686,658,970 
334
2024-04-11		₱ 15.07₱ 15.07₱ 14.44₱ 14.48-4.05%
-9.35%		 0.00000364834₱ 70,106,671 
₱ 9,940,038,680 		0.00%
0.01%		  686,658,970 
335
2024-04-10		₱ 15.11₱ 15.16₱ 14.76₱ 15.00-1.09%
-1.50%		 0.00000378523₱ 81,775,071 
₱ 10,301,778,726 		0.00%
0.01%		  686,658,970 
336
2024-04-09		₱ 17.19₱ 17.26₱ 15.20₱ 15.20-11.65%
-2.99%		 0.00000388749₱ 136,526,898 
₱ 10,438,123,747 		0.00%
0.01%		  686,658,970 
318
2024-04-08		₱ 15.22₱ 17.46₱ 15.16₱ 17.4614.86%
6.61%		 0.00000429459₱ 142,655,760 
₱ 11,989,843,659 		0.00%
0.01%		  686,658,970 
330
2024-04-07		₱ 15.29₱ 15.49₱ 15.26₱ 15.26-0.23%
-12.83%		 0.00000390396₱ 85,936,540 
₱ 10,477,375,621 		0.00%
0.01%		  686,658,970 
326
2024-04-06		₱ 15.28₱ 15.31₱ 15.20₱ 15.310.14%
-12.02%		 0.00000391747₱ 67,186,896 
₱ 10,512,403,777 		0.00%
0.01%		  686,658,970 
323
2024-04-05		₱ 15.95₱ 16.16₱ 14.96₱ 15.28-4.67%
-16.30%		 0.00000399468₱ 74,702,461 
₱ 10,492,437,318 		0.00%
0.01%		  686,658,970 
319
2024-04-04		₱ 15.27₱ 16.75₱ 14.77₱ 15.954.26%
-14.38%		 0.00000415968₱ 96,590,375 
₱ 10,950,720,253 		0.00%
0.01%		  686,658,970 
324
2024-04-03		₱ 15.63₱ 15.83₱ 15.25₱ 15.25-2.50%
-17.45%		 0.00000411373₱ 78,761,759 
₱ 10,470,454,881 		0.00%
0.01%		  686,658,970 
317
2024-04-02		₱ 16.25₱ 16.25₱ 15.28₱ 15.63-4.53%
-17.01%		 0.00000421845₱ 95,051,265 
₱ 10,729,995,883 		0.00%
0.01%		  686,658,970 
318
2024-04-01		₱ 17.62₱ 17.62₱ 16.26₱ 16.26-6.10%
-22.14%		 0.00000414933₱ 124,638,544 
₱ 11,162,362,199 		0.00%
0.01%		  686,658,970 
315
2024-03-31		₱ 17.35₱ 17.64₱ 17.17₱ 17.310.13%
-1.12%		 0.00000434397₱ 69,362,427 
₱ 11,887,660,630 		0.00%
0.01%		  686,658,970 
310
2024-03-30		₱ 18.10₱ 18.10₱ 17.18₱ 17.29-4.58%
0.38%		 0.00000441365₱ 91,624,238 
₱ 11,872,527,386 		0.00%
0.01%		  686,658,970 
308
2024-03-29		₱ 18.56₱ 18.56₱ 18.13₱ 18.14-2.29%
1.94%		 0.00000461976₱ 72,863,455 
₱ 12,454,576,524 		0.00%
0.01%		  686,658,970 
308
2024-03-28		₱ 18.30₱ 19.08₱ 18.30₱ 18.570.16%
-6.04%		 0.00000465685₱ 93,428,160 
₱ 12,751,245,443 		0.00%
0.01%		  686,658,970 
308
2024-03-27		₱ 19.16₱ 19.20₱ 18.24₱ 18.460.22%
-6.49%		 0.00000476198₱ 126,082,673 
₱ 12,307,654,961 		0.00%
0.01%		  666,658,970 
309
2024-03-26		₱ 20.89₱ 21.18₱ 18.20₱ 18.83-10.03%
-4.71%		 0.00000476229₱ 142,294,533 
₱ 12,550,084,455 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s