CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,819,028,584,130 ||| 24h vol: ₱ 12,693,795,688,379 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Cronos (CRO)₱ 7.12
$0.12		0.70%
-17.16%		 0.00000190532₱ 1,384,898,599 
₱ 189,148,225,143 		0.01%
0.13% 		 26,571,560,696 
30,000,000,000 		$166.75
$188.27
CRO Cronos =
PHP

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.65
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.89
CRO/CZK - Kč 2.94
CRO/DKK - kr. 0.87
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.97
CRO/HRK - kn 0.87
CRO/HUF - Ft 46.06
CRO/IDR - Rp 2,012
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.34
CRO/JPY - ¥ 19.02
CRO/KRW - ₩ 171.74
CRO/MXN - Mex$ 2.17
CRO/MYR - RM 0.59
CRO/NOK - kr 1.37
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.12
CRO/PLN - zł 0.51
CRO/RON - lei 0.58
CRO/RUB - ₽ 11.63
CRO/SEK - kr 1.36
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.55
CRO/TRY - ₺ 4.14
CRO/USD - $ 0.12
CRO/ZAR - R 2.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-04-19		₱ 7.11₱ 7.28₱ 6.62₱ 7.120.70%
-17.16%		 0.00000190532₱ 1,384,898,599 
₱ 189,148,225,143 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		₱ 6.93₱ 7.16₱ 6.78₱ 7.052.01%
-17.01%		 0.00000194784₱ 958,510,330 
₱ 187,335,005,158 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		₱ 7.26₱ 7.35₱ 6.85₱ 6.93-4.50%
-16.73%		 0.00000197503₱ 910,104,151 
₱ 184,027,145,388 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		₱ 7.25₱ 7.36₱ 6.92₱ 7.23-0.13%
-13.38%		 0.00000198926₱ 1,084,308,761 
₱ 192,015,229,440 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		₱ 7.55₱ 7.87₱ 7.00₱ 7.20-4.72%
-15.78%		 0.00000200005₱ 1,526,350,598 
₱ 191,444,006,436 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		₱ 7.15₱ 7.57₱ 6.83₱ 7.545.05%
-8.89%		 0.00000202585₱ 1,571,820,982 
₱ 200,329,525,984 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		₱ 7.78₱ 7.98₱ 6.51₱ 7.17-7.82%
-13.18%		 0.00000197147₱ 2,658,523,297 
₱ 190,583,220,422 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		₱ 8.42₱ 8.88₱ 7.40₱ 7.76-7.60%
-2.67%		 0.00000204521₱ 3,135,067,465 
₱ 206,301,475,605 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		₱ 8.23₱ 8.46₱ 8.12₱ 8.412.38%
3.05%		 0.00000212431₱ 1,186,455,553 
₱ 223,586,288,666 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		₱ 8.22₱ 8.26₱ 7.92₱ 8.17-0.63%
1.59%		 0.00000206306₱ 1,310,306,233 
₱ 217,187,648,748 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		₱ 8.67₱ 8.78₱ 8.27₱ 8.27-2.90%
3.68%		 0.00000211612₱ 2,588,722,425 
₱ 219,733,263,725 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		₱ 8.27₱ 8.60₱ 8.15₱ 8.533.08%
-1.58%		 0.00000210447₱ 918,581,818 
₱ 226,670,367,451 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		₱ 8.26₱ 8.36₱ 8.21₱ 8.280.17%
-4.27%		 0.00000210765₱ 596,108,051 
₱ 219,937,778,433 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		₱ 8.00₱ 8.29₱ 7.96₱ 8.263.34%
-3.70%		 0.00000211691₱ 553,356,777 
₱ 219,570,269,850 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		₱ 8.18₱ 8.25₱ 7.93₱ 8.00-2.23%
-9.15%		 0.00000207931₱ 942,031,448 
₱ 212,450,771,674 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		₱ 8.08₱ 8.37₱ 7.85₱ 8.150.92%
-9.08%		 0.00000210881₱ 1,217,949,413 
₱ 216,689,741,998 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		₱ 7.96₱ 8.97₱ 7.77₱ 8.071.42%
-3.48%		 0.00000216641₱ 4,021,317,900 
₱ 214,450,320,271 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		₱ 8.58₱ 8.58₱ 7.73₱ 7.96-7.83%
-5.19%		 0.00000215638₱ 1,612,173,391 
₱ 211,527,769,483 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		₱ 8.59₱ 8.85₱ 8.31₱ 8.600.26%
3.82%		 0.00000219611₱ 2,380,999,031 
₱ 228,529,526,772 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		₱ 8.53₱ 8.64₱ 8.48₱ 8.580.77%
6.11%		 0.00000214414₱ 820,746,048 
₱ 228,016,146,503 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		₱ 8.70₱ 8.72₱ 8.46₱ 8.52-2.52%
10.53%		 0.0000021753₱ 827,919,434 
₱ 226,288,256,388 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		₱ 8.93₱ 8.93₱ 8.45₱ 8.75-2.14%
17.28%		 0.00000222531₱ 1,547,648,006 
₱ 232,424,696,669 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		₱ 8.37₱ 8.95₱ 8.17₱ 8.947.14%
15.43%		 0.00000224795₱ 1,792,586,096 
₱ 237,647,739,911 		0.02%
0.15%		  26,571,560,696 
33
2024-03-27		₱ 8.37₱ 8.47₱ 8.14₱ 8.36-0.38%
5.84%		 0.00000213661₱ 1,542,124,384 
₱ 222,063,468,036 		0.01%
0.14%		  26,571,560,696 
35
2024-03-26		₱ 8.33₱ 8.68₱ 8.17₱ 8.380.93%
22.04%		 0.00000212562₱ 1,942,661,866 
₱ 222,677,205,624 		0.02%
0.14%		  26,571,560,696 
34
2024-03-25		₱ 8.11₱ 8.41₱ 7.99₱ 8.302.42%
9.13%		 0.00000211041₱ 1,255,723,079 
₱ 220,647,128,198 		0.01%
0.14%		  26,571,560,696 
34
2024-03-24		₱ 7.87₱ 8.13₱ 7.77₱ 8.124.95%
0.01%		 0.00000213965₱ 1,961,586,242 
₱ 215,746,701,413 		0.02%
0.14%		  26,571,560,696 
35
2024-03-23		₱ 7.57₱ 7.87₱ 7.44₱ 7.743.43%
3.38%		 0.00000213332₱ 1,004,473,951 
₱ 205,561,226,527 		0.01%
0.14%		  26,571,560,696 
35
2024-03-22		₱ 7.75₱ 7.90₱ 7.34₱ 7.46-3.69%
-7.23%		 0.00000208624₱ 1,037,427,369 
₱ 198,267,308,889 		0.01%
0.14%		  26,571,560,696 
35
2024-03-21		₱ 7.84₱ 7.95₱ 7.52₱ 7.70-1.76%
-9.78%		 0.00000210239₱ 1,383,164,852 
₱ 204,724,879,009 		0.01%
0.14%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s