CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,089,335,230,215 ||| 24h vol: ₱ 37,948,751,472,524 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
29 Cronos (CRO)₱ 11.77
$0.20		-2.11%
10.78%		 0.00000209132₱ 5,928,222,220 
₱ 312,748,279,284 		0.02%
0.15% 		 26,571,560,696 
30,000,000,000 		$273.45
$308.73
CRO Cronos =
PHP

CRO/AUD - A$ 0.32
CRO/BGN - 0.38 лв.
CRO/BRL - R$ 1.22
CRO/CAD - C$ 0.29
CRO/CHF - Fr. 0.18
CRO/CNY - CN¥ 1.48
CRO/CZK - Kč 4.83
CRO/DKK - kr. 1.44
CRO/EUR - € 0.19
CRO/GBP - £ 0.16
CRO/HKD - HK$ 1.58
CRO/HRK - kn 1.45
CRO/HUF - Ft 79.53
CRO/IDR - Rp 3,229
CRO/ILS - ₪ 0.73
CRO/INR - ₹ 17.25
CRO/JPY - ¥ 30.54
CRO/KRW - ₩ 289.03
CRO/MXN - Mex$ 4.12
CRO/MYR - RM 0.90
CRO/NOK - kr 2.25
CRO/NZD - NZ$ 0.35
CRO/PHP - ₱ 11.77
CRO/PLN - zł 0.82
CRO/RON - lei 0.96
CRO/RUB - ₽ 20.57
CRO/SEK - kr 2.21
CRO/SGD - S$ 0.27
CRO/THB - ฿ 6.94
CRO/TRY - ₺ 7.08
CRO/USD - $ 0.20
CRO/ZAR - R 3.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
29
2024-12-06		₱ 11.79₱ 11.93₱ 11.68₱ 11.77-2.11%
10.78%		 0.00000209132₱ 5,928,222,220 
₱ 312,748,279,284 		0.02%
0.15%		  26,571,560,696 
28
2024-12-05		₱ 12.34₱ 12.64₱ 11.74₱ 11.88-4.86%
14.36%		 0.0000021012₱ 6,585,149,789 
₱ 315,549,955,479 		0.02%
0.15%		  26,571,560,696 
28
2024-12-04		₱ 11.87₱ 13.27₱ 11.52₱ 12.546.59%
18.73%		 0.00000216949₱ 13,691,616,716 
₱ 333,092,279,404 		0.04%
0.16%		  26,571,560,696 
30
2024-12-03		₱ 11.14₱ 12.13₱ 10.96₱ 11.829.42%
16.23%		 0.00000209637₱ 16,681,861,445 
₱ 314,068,849,837 		0.05%
0.15%		  26,571,560,696 
30
2024-12-02		₱ 11.20₱ 11.20₱ 10.37₱ 10.81-4.27%
3.98%		 0.00000192047₱ 5,216,403,727 
₱ 287,318,355,301 		0.02%
0.14%		  26,571,560,696 
28
2024-12-01		₱ 10.93₱ 11.39₱ 10.62₱ 11.272.69%
0.33%		 0.00000197553₱ 4,341,588,175 
₱ 299,334,682,741 		0.02%
0.15%		  26,571,560,696 
29
2024-11-30		₱ 11.03₱ 11.04₱ 10.75₱ 10.96-1.46%
-8.43%		 0.00000193864₱ 2,693,215,824 
₱ 291,335,423,283 		0.02%
0.14%		  26,571,560,696 
28
2024-11-29		₱ 10.46₱ 11.21₱ 10.35₱ 11.156.48%
-0.91%		 0.000001951₱ 3,970,382,051 
₱ 296,143,742,361 		0.02%
0.15%		  26,571,560,696 
29
2024-11-28		₱ 10.61₱ 10.61₱ 10.25₱ 10.48-1.27%
-4.37%		 0.00000186643₱ 2,243,053,064 
₱ 278,405,796,072 		0.01%
0.14%		  26,571,560,696 
29
2024-11-27		₱ 10.21₱ 10.86₱ 10.01₱ 10.654.36%
1.85%		 0.00000188494₱ 2,983,665,903 
₱ 282,951,356,516 		0.01%
0.14%		  26,571,560,696 
28
2024-11-26		₱ 10.48₱ 10.63₱ 9.73₱ 10.22-2.13%
1.30%		 0.00000188342₱ 3,260,676,407 
₱ 271,653,152,444 		0.01%
0.14%		  26,571,560,696 
28
2024-11-25		₱ 11.18₱ 11.38₱ 10.35₱ 10.43-7.59%
3.07%		 0.00000190232₱ 3,776,860,849 
₱ 277,131,121,412 		0.01%
0.14%		  26,571,560,696 
28
2024-11-24		₱ 12.07₱ 12.13₱ 10.64₱ 11.29-6.45%
20.05%		 0.00000195456₱ 6,069,788,475 
₱ 300,111,007,735 		0.03%
0.15%		  26,571,560,696 
26
2024-11-23		₱ 11.33₱ 12.18₱ 11.01₱ 12.066.77%
24.78%		 0.00000209664₱ 8,458,290,625 
₱ 320,516,351,302 		0.03%
0.16%		  26,571,560,696 
28
2024-11-22		₱ 11.02₱ 12.08₱ 10.85₱ 11.312.89%
15.09%		 0.00000193851₱ 9,861,384,546 
₱ 300,442,752,892 		0.04%
0.15%		  26,571,560,696 
26
2024-11-21		₱ 10.48₱ 11.14₱ 10.08₱ 10.985.00%
25.54%		 0.00000189225₱ 4,998,116,002 
₱ 291,798,216,786 		0.02%
0.15%		  26,571,560,696 
26
2024-11-20		₱ 10.08₱ 11.26₱ 10.08₱ 10.453.78%
3.15%		 0.0000018851₱ 11,209,993,594 
₱ 277,738,021,679 		0.06%
0.15%		  26,571,560,696 
27
2024-11-19		₱ 10.06₱ 10.07₱ 9.68₱ 10.04-0.50%
-2.77%		 0.00000185457₱ 2,388,291,768 
₱ 266,689,159,493 		0.01%
0.01%		  26,571,560,696 
27
2024-11-18		₱ 9.38₱ 11.04₱ 9.38₱ 10.107.81%
-17.18%		 0.00000189898₱ 10,754,755,352 
₱ 268,279,322,005 		0.05%
0.01%		  26,571,560,696 
27
2024-11-17		₱ 9.66₱ 9.66₱ 9.03₱ 9.37-2.78%
28.23%		 0.0000017748₱ 2,592,306,511 
₱ 248,845,190,774 		0.01%
0.01%		  26,571,560,696 
27
2024-11-16		₱ 9.79₱ 10.25₱ 9.35₱ 9.63-1.73%
58.37%		 0.00000181108₱ 4,751,055,033 
₱ 255,961,270,692 		0.02%
0.01%		  26,571,560,696 
25
2024-11-15		₱ 8.81₱ 10.39₱ 8.43₱ 9.8212.50%
53.71%		 0.00000183542₱ 12,049,524,690 
₱ 260,871,842,487 		0.05%
0.01%		  26,571,560,696 
25
2024-11-14		₱ 10.15₱ 10.15₱ 8.68₱ 8.73-13.30%
61.37%		 0.00000170262₱ 5,651,141,095 
₱ 231,996,243,312 		0.02%
0.01%		  26,571,560,696 
25
2024-11-13		₱ 11.42₱ 11.42₱ 9.16₱ 10.04-2.92%
99.46%		 0.00000189113₱ 15,866,928,987 
₱ 266,700,987,096 		0.04%
0.01%		  26,571,560,696 
25
2024-11-12		₱ 13.12₱ 13.12₱ 9.61₱ 10.37-15.39%
144.14%		 0.000001998₱ 44,158,486,806 
₱ 275,449,076,681 		0.11%
0.01%		  26,571,560,696 
23
2024-11-11		₱ 7.20₱ 13.09₱ 7.12₱ 12.2067.75%
195.72%		 0.00000234702₱ 54,383,612,165 
₱ 324,078,323,175 		0.17%
0.02%		  26,571,560,696 
30
2024-11-10		₱ 6.06₱ 7.87₱ 5.97₱ 7.2619.75%
72.85%		 0.00000154422₱ 14,099,557,469 
₱ 192,901,905,407 		0.05%
0.01%		  26,571,560,696 
35
2024-11-09		₱ 6.33₱ 6.35₱ 5.93₱ 6.06-4.53%
43.59%		 0.00000135203₱ 2,285,486,327 
₱ 161,089,409,098 		0.02%
0.01%		  26,571,560,696 
32
2024-11-08		₱ 5.40₱ 6.65₱ 5.25₱ 6.3518.24%
48.23%		 0.0000014192₱ 11,035,615,273 
₱ 168,604,187,486 		0.07%
0.01%		  26,571,560,696 
36
2024-11-07		₱ 5.04₱ 5.52₱ 4.99₱ 5.396.90%
25.63%		 0.00000120766₱ 2,091,947,565 
₱ 143,134,905,268 		0.01%
0.01%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s