CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,253,822,784,198 ||| 24h vol: ₱ 12,422,199,190,021 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 Curve DAO Token (CRV)₱ 25.21
$0.44		1.44%
-4.24%		 0.0000068009₱ 3,444,917,672 
₱ 29,978,874,910 		0.03%
0.02% 		 1,188,968,083 
2,105,487,420 		$26.43
$46.80
CRV Curve DAO Token =
PHP

CRV/AUD - A$ 0.69
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.29
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.17
CRV/CZK - Kč 10.43
CRV/DKK - kr. 3.07
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.43
CRV/HRK - kn 3.10
CRV/HUF - Ft 163.14
CRV/IDR - Rp 7,125
CRV/ILS - ₪ 1.66
CRV/INR - ₹ 36.63
CRV/JPY - ¥ 67.36
CRV/KRW - ₩ 608.30
CRV/MXN - Mex$ 7.67
CRV/MYR - RM 2.10
CRV/NOK - kr 4.85
CRV/NZD - NZ$ 0.75
CRV/PHP - ₱ 25.21
CRV/PLN - zł 1.80
CRV/RON - lei 2.05
CRV/RUB - ₽ 41.20
CRV/SEK - kr 4.83
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.13
CRV/TRY - ₺ 14.66
CRV/USD - $ 0.44
CRV/ZAR - R 8.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2024-04-19		₱ 24.93₱ 25.44₱ 23.70₱ 25.211.44%
-4.24%		 0.0000068009₱ 3,444,917,672 
₱ 29,978,874,910 		0.03%
0.02%		  1,188,968,083 
130
2024-04-18		₱ 24.16₱ 24.89₱ 24.10₱ 24.771.00%
-28.01%		 0.00000682486₱ 3,079,534,742 
₱ 29,416,326,594 		0.03%
0.02%		  1,187,771,795 
131
2024-04-17		₱ 24.73₱ 24.73₱ 23.59₱ 24.52-1.21%
-30.53%		 0.00000695761₱ 3,068,342,793 
₱ 29,117,368,324 		0.03%
0.02%		  1,187,293,557 
131
2024-04-16		₱ 24.37₱ 24.87₱ 23.74₱ 24.792.05%
-30.47%		 0.00000679363₱ 3,605,399,334 
₱ 29,404,717,629 		0.03%
0.02%		  1,186,049,208 
130
2024-04-15		₱ 25.64₱ 26.18₱ 23.56₱ 24.19-1.43%
-35.07%		 0.00000672958₱ 4,862,492,491 
₱ 28,661,997,090 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		₱ 23.94₱ 25.37₱ 23.94₱ 24.4710.32%
-31.50%		 0.00000678744₱ 7,016,780,146 
₱ 28,984,927,410 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		₱ 27.22₱ 27.52₱ 22.18₱ 22.18-18.19%
-36.86%		 0.00000623373₱ 7,135,562,828 
₱ 26,246,880,725 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		₱ 34.09₱ 34.32₱ 25.74₱ 27.04-20.83%
-23.02%		 0.00000714777₱ 6,954,262,775 
₱ 31,959,098,163 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		₱ 34.82₱ 35.05₱ 33.96₱ 34.09-2.27%
-3.31%		 0.00000859188₱ 2,160,190,958 
₱ 40,285,247,895 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		₱ 34.90₱ 34.90₱ 33.67₱ 34.69-1.56%
2.73%		 0.00000875251₱ 2,891,088,331 
₱ 40,902,237,870 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		₱ 36.89₱ 36.89₱ 35.35₱ 35.35-4.70%
2.77%		 0.00000903958₱ 2,851,785,051 
₱ 41,659,903,616 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		₱ 35.98₱ 37.22₱ 35.47₱ 37.224.10%
0.74%		 0.00000915365₱ 2,659,555,212 
₱ 43,849,372,879 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		₱ 35.33₱ 36.23₱ 35.33₱ 35.731.69%
-8.90%		 0.00000914254₱ 2,076,470,189 
₱ 42,091,319,912 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		₱ 34.86₱ 35.36₱ 34.82₱ 35.361.18%
-8.72%		 0.00000904907₱ 1,518,602,931 
₱ 41,629,407,846 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		₱ 35.47₱ 35.47₱ 34.06₱ 35.02-0.73%
-11.77%		 0.00000915554₱ 3,070,839,489 
₱ 41,162,227,495 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		₱ 34.07₱ 35.84₱ 33.91₱ 35.213.83%
-11.05%		 0.00000918441₱ 3,783,931,805 
₱ 41,372,752,022 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		₱ 34.23₱ 34.92₱ 33.40₱ 33.40-2.90%
-14.62%		 0.00000900984₱ 3,281,671,119 
₱ 39,150,304,165 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		₱ 36.56₱ 36.56₱ 33.97₱ 34.33-6.22%
-14.18%		 0.0000092683₱ 4,149,071,948 
₱ 40,225,565,472 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		₱ 38.91₱ 38.91₱ 35.99₱ 36.66-5.55%
-8.22%		 0.0000093571₱ 3,715,903,857 
₱ 42,945,026,977 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		₱ 38.52₱ 39.21₱ 38.52₱ 38.820.97%
1.40%		 0.00000974168₱ 2,179,624,727 
₱ 45,293,744,091 		0.03%
0.03%		  1,166,636,960 
117
2024-03-30		₱ 39.93₱ 39.93₱ 38.45₱ 38.45-3.28%
1.57%		 0.0000098153₱ 2,506,797,598 
₱ 44,822,469,737 		0.04%
0.03%		  1,165,702,190 
116
2024-03-29		₱ 39.42₱ 40.41₱ 39.02₱ 39.810.91%
7.81%		 0.0000101392₱ 3,609,985,384 
₱ 46,318,035,098 		0.04%
0.03%		  1,163,529,308 
120
2024-03-28		₱ 39.04₱ 39.64₱ 38.50₱ 39.480.53%
4.27%		 0.0000098993₱ 3,150,281,774 
₱ 45,905,793,638 		0.03%
0.03%		  1,162,903,416 
119
2024-03-27		₱ 40.38₱ 40.38₱ 38.63₱ 39.09-1.39%
3.30%		 0.0000100837₱ 3,707,558,938 
₱ 45,444,518,023 		0.03%
0.03%		  1,162,455,576 
118
2024-03-26		₱ 39.80₱ 40.71₱ 39.08₱ 39.96-0.18%
18.80%		 0.0000101085₱ 3,670,083,442 
₱ 46,438,574,371 		0.03%
0.03%		  1,162,160,586 
116
2024-03-25		₱ 38.30₱ 40.28₱ 38.22₱ 39.904.22%
7.95%		 0.0000101426₱ 3,894,574,468 
₱ 46,353,394,960 		0.03%
0.03%		  1,161,724,339 
115
2024-03-24		₱ 37.87₱ 38.36₱ 36.89₱ 38.360.71%
-3.71%		 0.0000102201₱ 2,606,426,971 
₱ 44,489,681,011 		0.03%
0.03%		  1,159,746,352 
115
2024-03-23		₱ 37.43₱ 38.31₱ 37.34₱ 38.012.64%
-2.44%		 0.0000104052₱ 2,689,674,159 
₱ 44,052,539,766 		0.03%
0.03%		  1,158,991,934 
114
2024-03-22		₱ 37.91₱ 38.45₱ 36.18₱ 36.94-2.41%
-14.57%		 0.0000104217₱ 4,671,148,796 
₱ 42,787,791,052 		0.04%
0.03%		  1,158,461,733 
114
2024-03-21		₱ 37.57₱ 37.79₱ 37.10₱ 37.790.44%
-17.67%		 0.0000102936₱ 4,868,176,961 
₱ 43,757,433,060 		0.04%
0.03%		  1,158,034,039 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s