CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,350,030,968,083 ||| 24h vol: ₱ 8,005,566,212,366 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
325 DAO Maker (DAO)₱ 60.68
$1.05		-0.56%
-12.73%		 0.0000165713₱ 391,673,264 
₱ 9,101,504,335 		0.00%
0.01% 		 149,996,691 
234,968,161 		$8.03
$12.58
DAO DAO Maker =
PHP

DAO/AUD - A$ 1.64
DAO/BGN - 1.94 лв.
DAO/BRL - R$ 5.48
DAO/CAD - C$ 1.45
DAO/CHF - Fr. 0.96
DAO/CNY - CN¥ 7.63
DAO/CZK - Kč 24.98
DAO/DKK - kr. 7.38
DAO/EUR - € 0.99
DAO/GBP - £ 0.85
DAO/HKD - HK$ 8.25
DAO/HRK - kn 7.46
DAO/HUF - Ft 389.88
DAO/IDR - Rp 17,093
DAO/ILS - ₪ 3.96
DAO/INR - ₹ 87.87
DAO/JPY - ¥ 162.96
DAO/KRW - ₩ 1,448.62
DAO/MXN - Mex$ 18.02
DAO/MYR - RM 5.04
DAO/NOK - kr 11.61
DAO/NZD - NZ$ 1.79
DAO/PHP - ₱ 60.68
DAO/PLN - zł 4.26
DAO/RON - lei 4.92
DAO/RUB - ₽ 98.97
DAO/SEK - kr 11.50
DAO/SGD - S$ 1.43
DAO/THB - ฿ 38.80
DAO/TRY - ₺ 34.24
DAO/USD - $ 1.05
DAO/ZAR - R 20.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
325
2024-04-20		₱ 60.04₱ 61.44₱ 60.04₱ 60.68-0.56%
-12.73%		 0.0000165713₱ 391,673,264 
₱ 9,101,504,335 		0.00%
0.01%		  149,996,691 
328
2024-04-19		₱ 61.58₱ 61.89₱ 59.08₱ 60.57-1.39%
-11.62%		 0.0000163292₱ 495,608,318 
₱ 9,085,865,023 		0.00%
0.01%		  149,996,691 
319
2024-04-18		₱ 59.99₱ 60.93₱ 58.94₱ 60.81-0.97%
-25.25%		 0.0000167583₱ 495,016,339 
₱ 9,121,624,884 		0.01%
0.01%		  149,996,691 
312
2024-04-17		₱ 63.67₱ 63.67₱ 60.10₱ 61.25-3.95%
-29.67%		 0.0000173756₱ 488,556,312 
₱ 9,186,590,896 		0.00%
0.01%		  149,996,691 
309
2024-04-16		₱ 64.09₱ 64.41₱ 61.79₱ 63.86-0.00%
-26.35%		 0.0000174983₱ 481,767,923 
₱ 9,578,355,939 		0.00%
0.01%		  149,996,691 
303
2024-04-15		₱ 69.24₱ 70.83₱ 63.59₱ 63.59-4.73%
-28.98%		 0.0000176887₱ 861,301,341 
₱ 9,537,655,035 		0.01%
0.01%		  149,996,691 
301
2024-04-14		₱ 61.45₱ 67.30₱ 59.45₱ 66.5513.96%
-24.05%		 0.000018459₱ 747,402,239 
₱ 9,981,867,772 		0.01%
0.01%		  149,996,691 
303
2024-04-13		₱ 68.71₱ 69.94₱ 58.39₱ 58.39-13.25%
-33.29%		 0.000016411₱ 782,680,738 
₱ 8,758,849,176 		0.00%
0.01%		  149,996,691 
312
2024-04-12		₱ 78.46₱ 79.22₱ 66.13₱ 66.93-17.28%
-23.39%		 0.0000176913₱ 890,646,648 
₱ 10,039,009,605 		0.01%
0.01%		  149,996,691 
303
2024-04-11		₱ 85.34₱ 87.02₱ 80.42₱ 80.42-6.55%
-16.95%		 0.0000202686₱ 964,743,138 
₱ 12,063,067,365 		0.01%
0.01%		  149,996,691 
300
2024-04-10		₱ 84.79₱ 86.50₱ 82.98₱ 85.58-0.25%
-9.49%		 0.0000215919₱ 715,923,585 
₱ 12,836,640,457 		0.01%
0.01%		  149,996,691 
305
2024-04-09		₱ 88.52₱ 88.75₱ 85.95₱ 85.95-3.57%
-3.58%		 0.0000219796₱ 653,432,205 
₱ 12,891,808,453 		0.01%
0.01%		  149,996,691 
297
2024-04-08		₱ 87.89₱ 91.26₱ 85.49₱ 89.421.97%
-6.74%		 0.0000219937₱ 860,737,483 
₱ 13,413,126,555 		0.01%
0.01%		  149,996,691 
297
2024-04-07		₱ 87.49₱ 89.19₱ 87.34₱ 87.640.09%
-7.31%		 0.0000224235₱ 539,157,679 
₱ 13,145,884,445 		0.01%
0.01%		  149,996,691 
288
2024-04-06		₱ 86.25₱ 89.35₱ 86.25₱ 87.801.02%
-10.16%		 0.0000224668₱ 635,930,149 
₱ 13,169,789,758 		0.01%
0.01%		  149,996,691 
286
2024-04-05		₱ 97.51₱ 97.51₱ 86.51₱ 87.08-10.06%
-6.38%		 0.0000227638₱ 1,207,318,563 
₱ 13,061,103,263 		0.01%
0.01%		  149,996,691 
268
2024-04-04		₱ 95.05₱ 96.78₱ 94.01₱ 96.721.86%
-6.30%		 0.0000252267₱ 701,453,734 
₱ 14,507,215,570 		0.01%
0.01%		  149,996,691 
273
2024-04-03		₱ 88.93₱ 94.74₱ 87.96₱ 92.853.85%
-8.17%		 0.0000250482₱ 832,300,131 
₱ 13,926,639,389 		0.01%
0.01%		  149,996,691 
284
2024-04-02		₱ 93.39₱ 93.39₱ 86.16₱ 88.94-6.30%
-8.48%		 0.0000240094₱ 910,558,043 
₱ 13,340,428,933 		0.01%
0.01%		  149,996,691 
280
2024-04-01		₱ 94.19₱ 95.16₱ 90.07₱ 95.161.38%
-7.11%		 0.0000242908₱ 973,689,641 
₱ 14,274,460,536 		0.01%
0.01%		  149,996,691 
293
2024-03-31		₱ 96.81₱ 96.81₱ 93.22₱ 93.85-3.40%
-11.22%		 0.0000235482₱ 874,974,277 
₱ 14,076,913,581 		0.01%
0.01%		  149,996,691 
283
2024-03-30		₱ 93.64₱ 97.80₱ 92.44₱ 97.153.68%
-12.83%		 0.0000247986₱ 6,124,951,588 
₱ 14,571,824,315 		0.09%
0.01%		  149,996,691 
293
2024-03-29		₱ 102.93₱ 102.93₱ 92.47₱ 93.96-8.65%
-34.55%		 0.0000239329₱ 1,830,155,643 
₱ 14,094,344,741 		0.02%
0.01%		  149,996,691 
276
2024-03-28		₱ 100.82₱ 102.99₱ 97.34₱ 102.991.82%
-25.35%		 0.0000258275₱ 2,182,092,630 
₱ 15,448,421,027 		0.02%
0.01%		  149,996,746 
273
2024-03-27		₱ 98.37₱ 113.41₱ 95.71₱ 101.054.41%
4.55%		 0.0000260642₱ 2,679,272,087 
₱ 15,156,914,463 		0.02%
0.01%		  149,996,946 
287
2024-03-26		₱ 102.60₱ 104.23₱ 96.61₱ 98.02-4.54%
5.90%		 0.0000247954₱ 6,455,534,639 
₱ 14,702,168,128 		0.06%
0.01%		  149,997,237 
271
2024-03-25		₱ 107.48₱ 107.48₱ 102.23₱ 103.00-3.20%
8.25%		 0.0000261833₱ 2,561,570,721 
₱ 15,450,253,210 		0.02%
0.01%		  149,997,446 
260
2024-03-24		₱ 109.33₱ 109.33₱ 103.62₱ 106.62-4.36%
5.39%		 0.0000284052₱ 1,635,514,609 
₱ 15,992,799,345 		0.02%
0.01%		  149,997,653 
247
2024-03-23		₱ 136.13₱ 136.13₱ 107.02₱ 111.89-22.31%
21.05%		 0.0000306295₱ 4,224,378,423 
₱ 16,839,956,373 		0.05%
0.01%		  150,508,345 
189
2024-03-22		₱ 133.68₱ 146.45₱ 124.07₱ 143.603.99%
53.88%		 0.0000405185₱ 4,014,712,981 
₱ 22,044,038,934 		0.03%
0.02%		  153,510,238 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s