CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,046,547,945,645 ||| 24h vol: ₱ 12,685,154,664,797 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Dash (DASH)₱ 1,705.49
$29.60		3.58%
-22.27%		 0.000455666₱ 2,806,451,432 
₱ 20,050,807,266 		0.02%
0.01% 		 11,756,586 $17.68
DASH Dash =
PHP

DASH/AUD - A$ 46.45
DASH/BGN - 54.36 лв.
DASH/BRL - R$ 155.20
DASH/CAD - C$ 40.83
DASH/CHF - Fr. 26.81
DASH/CNY - CN¥ 214.40
DASH/CZK - Kč 705.39
DASH/DKK - kr. 207.99
DASH/EUR - € 27.88
DASH/GBP - £ 23.88
DASH/HKD - HK$ 231.75
DASH/HRK - kn 209.58
DASH/HUF - Ft 11,034.88
DASH/IDR - Rp 481,960
DASH/ILS - ₪ 112.29
DASH/INR - ₹ 2,477.69
DASH/JPY - ¥ 4,556.21
DASH/KRW - ₩ 41,145.70
DASH/MXN - Mex$ 519.09
DASH/MYR - RM 141.76
DASH/NOK - kr 327.77
DASH/NZD - NZ$ 50.49
DASH/PHP - ₱ 1,705.49
DASH/PLN - zł 121.68
DASH/RON - lei 138.70
DASH/RUB - ₽ 2,786.91
DASH/SEK - kr 326.46
DASH/SGD - S$ 40.42
DASH/THB - ฿ 1,090.83
DASH/TRY - ₺ 991.76
DASH/USD - $ 29.60
DASH/ZAR - R 571.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-19		₱ 1,673.94₱ 1,708.92₱ 1,604.69₱ 1,705.493.58%
-22.27%		 0.000455666₱ 2,806,451,432 
₱ 20,050,807,266 		0.02%
0.01%		  11,756,586 
183
2024-04-18		₱ 1,578.40₱ 1,669.31₱ 1,574.18₱ 1,669.315.22%
-20.54%		 0.000460019₱ 2,525,827,607 
₱ 19,624,227,766 		0.03%
0.01%		  11,755,876 
181
2024-04-17		₱ 1,612.55₱ 1,612.55₱ 1,539.62₱ 1,591.77-1.61%
-24.53%		 0.000451591₱ 2,624,948,120 
₱ 18,711,041,408 		0.02%
0.01%		  11,754,898 
183
2024-04-16		₱ 1,621.38₱ 1,629.91₱ 1,539.11₱ 1,620.901.04%
-24.08%		 0.000444165₱ 2,961,736,391 
₱ 19,051,493,144 		0.03%
0.01%		  11,753,632 
182
2024-04-15		₱ 1,710.04₱ 1,772.99₱ 1,569.21₱ 1,597.30-2.64%
-28.52%		 0.000444348₱ 3,765,444,166 
₱ 18,772,321,478 		0.03%
0.01%		  11,752,506 
179
2024-04-14		₱ 1,603.18₱ 1,676.41₱ 1,599.99₱ 1,635.886.87%
-22.06%		 0.000453765₱ 4,835,796,309 
₱ 19,223,899,614 		0.03%
0.01%		  11,751,374 
176
2024-04-13		₱ 1,804.07₱ 1,824.08₱ 1,530.65₱ 1,530.65-14.34%
-27.18%		 0.000430177₱ 5,129,672,729 
₱ 17,985,335,922 		0.03%
0.01%		  11,750,103 
183
2024-04-12		₱ 2,081.35₱ 2,149.79₱ 1,686.68₱ 1,791.79-14.33%
-12.16%		 0.000473629₱ 5,089,694,199 
₱ 21,051,989,630 		0.04%
0.01%		  11,749,114 
181
2024-04-11		₱ 2,091.37₱ 2,110.58₱ 2,068.04₱ 2,086.620.12%
1.15%		 0.000525885₱ 2,861,794,806 
₱ 24,513,860,699 		0.03%
0.02%		  11,748,133 
186
2024-04-10		₱ 2,079.71₱ 2,079.71₱ 2,011.14₱ 2,072.62-1.81%
3.05%		 0.000522927₱ 3,220,024,548 
₱ 24,347,113,822 		0.03%
0.02%		  11,747,003 
183
2024-04-09		₱ 2,210.81₱ 2,213.68₱ 2,116.41₱ 2,116.41-4.86%
4.70%		 0.000541237₱ 3,541,198,155 
₱ 24,858,753,904 		0.03%
0.02%		  11,745,741 
182
2024-04-08		₱ 2,119.21₱ 2,232.66₱ 2,101.27₱ 2,232.665.69%
4.54%		 0.000549126₱ 3,626,473,180 
₱ 26,222,028,126 		0.03%
0.02%		  11,744,751 
185
2024-04-07		₱ 2,103.91₱ 2,143.52₱ 2,090.25₱ 2,099.57-0.14%
-6.90%		 0.000537185₱ 2,616,091,344 
₱ 24,656,253,531 		0.04%
0.02%		  11,743,493 
182
2024-04-06		₱ 2,035.47₱ 2,109.34₱ 2,035.47₱ 2,109.343.39%
-3.55%		 0.000539748₱ 2,618,936,935 
₱ 24,768,945,050 		0.04%
0.02%		  11,742,508 
184
2024-04-05		₱ 2,091.65₱ 2,091.97₱ 2,009.84₱ 2,037.08-1.11%
-8.16%		 0.000532543₱ 2,923,926,699 
₱ 23,917,870,839 		0.03%
0.02%		  11,741,238 
185
2024-04-04		₱ 2,014.75₱ 2,101.50₱ 2,001.04₱ 2,060.352.00%
-4.75%		 0.000537401₱ 3,379,129,786 
₱ 24,189,010,428 		0.03%
0.02%		  11,740,261 
182
2024-04-03		₱ 2,029.26₱ 2,081.17₱ 1,985.89₱ 2,017.47-1.62%
-5.81%		 0.0005409₱ 3,327,600,548 
₱ 23,683,307,253 		0.03%
0.02%		  11,739,117 
183
2024-04-02		₱ 2,109.83₱ 2,109.83₱ 1,970.56₱ 2,018.51-5.00%
-7.72%		 0.000544911₱ 3,852,210,686 
₱ 23,693,017,132 		0.03%
0.02%		  11,737,861 
181
2024-04-01		₱ 2,248.24₱ 2,262.94₱ 2,083.07₱ 2,119.35-5.54%
-1.02%		 0.00054096₱ 3,783,593,070 
₱ 24,874,499,578 		0.03%
0.02%		  11,736,869 
178
2024-03-31		₱ 2,187.25₱ 2,245.18₱ 2,187.25₱ 2,244.523.39%
7.43%		 0.000563192₱ 2,895,488,682 
₱ 26,341,194,308 		0.04%
0.02%		  11,735,745 
181
2024-03-30		₱ 2,239.00₱ 2,239.00₱ 2,170.86₱ 2,170.86-2.35%
6.90%		 0.000554149₱ 3,129,205,960 
₱ 25,474,149,448 		0.04%
0.02%		  11,734,596 
179
2024-03-29		₱ 2,154.52₱ 2,255.13₱ 2,134.98₱ 2,225.743.25%
15.13%		 0.0005669₱ 4,240,206,912 
₱ 26,115,687,727 		0.05%
0.02%		  11,733,489 
181
2024-03-28		₱ 2,133.51₱ 2,189.72₱ 2,112.37₱ 2,157.200.87%
7.66%		 0.000540967₱ 3,201,293,377 
₱ 25,309,021,453 		0.03%
0.02%		  11,732,358 
181
2024-03-27		₱ 2,200.62₱ 2,200.62₱ 2,108.23₱ 2,128.07-2.16%
5.11%		 0.000548912₱ 3,884,028,467 
₱ 24,964,705,186 		0.03%
0.02%		  11,731,138 
183
2024-03-26		₱ 2,138.15₱ 2,197.98₱ 2,120.16₱ 2,178.931.54%
19.63%		 0.00055121₱ 4,307,455,006 
₱ 25,559,130,408 		0.04%
0.02%		  11,730,097 
185
2024-03-25		₱ 2,084.09₱ 2,149.93₱ 2,061.71₱ 2,131.621.53%
7.26%		 0.000541854₱ 3,563,355,364 
₱ 24,984,112,386 		0.03%
0.02%		  11,720,726 
181
2024-03-24		₱ 2,043.68₱ 2,103.69₱ 2,007.06₱ 2,103.692.94%
0.26%		 0.000560452₱ 2,887,786,132 
₱ 24,654,388,495 		0.04%
0.02%		  11,719,611 
181
2024-03-23		₱ 1,969.00₱ 2,041.87₱ 1,969.00₱ 2,038.765.16%
0.08%		 0.000558116₱ 2,667,187,159 
₱ 23,891,327,866 		0.03%
0.02%		  11,718,572 
183
2024-03-22		₱ 2,008.94₱ 2,056.93₱ 1,933.84₱ 1,933.84-3.36%
-11.45%		 0.000545659₱ 3,172,670,465 
₱ 22,659,694,331 		0.03%
0.02%		  11,717,445 
182
2024-03-21		₱ 2,002.87₱ 2,019.04₱ 1,988.34₱ 2,000.26-0.37%
-11.73%		 0.00054491₱ 3,279,674,703 
₱ 23,435,492,764 		0.03%
0.02%		  11,716,223 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s