Top CryptoCurrencies 2024 Market cap: ₱ 138,169,722,769,784 ||| 24h vol: ₱ 10,855,699,654,229 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 461 | 2024-04-12 462 | 2024-04-13 | -1 467 | 2024-04-14 | -5 497 | 2024-04-15 | -30 471 | 2024-04-16 | +26 474 | 2024-04-17 | -3 497 | 2024-04-18 | -23 -36 | DEAPcoin (DEP) | ₱ 0.16 $0.00 | -8.51% -10.20% | 0.0000000545512 | ₱ 116,053,920 ₱ 3,645,366,836 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-19 | ₱ 0.17 | ₱ 0.17 | ₱ 0.16 | ₱ 0.16 | -8.51% -10.20% | 0.0000000545512 | ₱ 116,053,920 ₱ 3,645,366,836 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | -0.44% -2.60% | 0.0000000590223 | ₱ 67,530,750 ₱ 3,972,820,018 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | 0.25% -2.76% | 0.0000000598266 | ₱ 64,742,641 ₱ 3,991,084,223 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | 0.79% -1.48% | 0.000000059466 | ₱ 89,630,041 ₱ 3,980,003,731 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.17 | -1.46% -4.67% | 0.0000000597113 | ₱ 80,709,101 ₱ 3,618,614,876 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | ₱ 0.17 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | 1.73% -2.99% | 0.0000000601838 | ₱ 80,927,048 ₱ 3,690,170,666 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.17 | -2.62% -3.77% | 0.0000000618479 | ₱ 82,493,517 ₱ 3,613,082,503 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -0.50% -1.27% | 0.0000000632337 | ₱ 59,078,164 ₱ 3,722,679,408 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | -0.41% -0.18% | 0.000000065935 | ₱ 65,323,541 ₱ 3,726,032,763 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | ₱ 0.17 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | 1.82% -0.80% | 0.0000000666642 | ₱ 60,207,016 ₱ 3,753,569,149 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -2.66% -1.91% | 0.000000066278 | ₱ 67,670,464 ₱ 3,689,576,179 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 0.11% -0.40% | 0.0000000710051 | ₱ 68,989,215 ₱ 3,789,629,351 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 0.91% 0.98% | 0.000000072781 | ₱ 61,165,637 ₱ 3,795,922,542 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -0.23% -2.07% | 0.0000000737689 | ₱ 57,308,820 ₱ 3,773,269,349 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 0.73% -1.86% | 0.0000000754499 | ₱ 52,536,007 ₱ 3,783,031,797 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -0.45% -0.36% | 0.0000000752643 | ₱ 43,847,681 ₱ 3,784,948,907 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 0.38% 0.93% | 0.0000000745525 | ₱ 61,790,217 ₱ 3,792,610,194 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -1.16% -0.26% | 0.0000000740112 | ₱ 76,303,915 ₱ 3,763,483,615 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 1.51% -0.84% | 0.0000000752555 | ₱ 84,868,116 ₱ 3,819,801,972 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -1.36% 13.50% | 0.0000000746846 | ₱ 81,990,486 ₱ 3,782,674,183 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -0.87% 20.57% | 0.0000000744466 | ₱ 82,890,966 ₱ 3,830,976,740 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | 1.34% 20.57% | 0.0000000754627 | ₱ 71,748,692 ₱ 3,870,702,377 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 1.99% 22.48% | 0.0000000771947 | ₱ 63,444,086 ₱ 3,842,859,167 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -0.79% 21.96% | 0.0000000754264 | ₱ 74,900,417 ₱ 3,768,798,498 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | ₱ 0.19 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -1.74% 22.45% | 0.0000000764383 | ₱ 92,894,159 ₱ 3,804,455,284 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | ₱ 0.16 | ₱ 0.20 | ₱ 0.16 | ₱ 0.18 | 16.18% 22.48% | 0.0000000815732 | ₱ 171,266,888 ₱ 3,858,816,821 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | ₱ 0.15 | ₱ 0.16 | ₱ 0.15 | ₱ 0.16 | 4.79% 4.60% | 0.0000000704003 | ₱ 102,918,775 ₱ 3,320,309,113 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | -0.56% -0.81% | 0.0000000682709 | ₱ 104,394,930 ₱ 3,172,206,896 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | 2.17% 2.90% | 0.0000000677638 | ₱ 92,321,605 ₱ 2,955,909,731 | 0.00% 0.00% | 19,497,740,005 |
|