Top CryptoCurrencies 2024 Market cap: ₱ 139,621,315,470,761 ||| 24h vol: ₱ 11,429,453,365,399 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 97 | Decentraland (MANA) | ₱ 24.27 $0.42 | -1.72% -32.23% | 0.00000678369 | ₱ 3,956,724,466 ₱ 46,316,665,192 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $40.83 $46.93 | |
MANA/AUD - A$ 0.66 MANA/BGN - 0.77 лв. MANA/BRL - R$ 2.21 MANA/CAD - C$ 0.58 MANA/CHF - Fr. 0.38 MANA/CNY - CN¥ 3.05 MANA/CZK - Kč 10.04 MANA/DKK - kr. 2.96
MANA/EUR - € 0.40 MANA/GBP - £ 0.34 MANA/HKD - HK$ 3.30 MANA/HRK - kn 2.98 MANA/HUF - Ft 157.04 MANA/IDR - Rp 6,859 MANA/ILS - ₪ 1.60 MANA/INR - ₹ 35.26
MANA/JPY - ¥ 64.84 MANA/KRW - ₩ 585.54 MANA/MXN - Mex$ 7.39 MANA/MYR - RM 2.02 MANA/NOK - kr 4.66 MANA/NZD - NZ$ 0.72 MANA/PHP - ₱ 24.27 MANA/PLN - zł 1.73
MANA/RON - lei 1.97 MANA/RUB - ₽ 39.66 MANA/SEK - kr 4.65 MANA/SGD - S$ 0.58 MANA/THB - ฿ 15.52 MANA/TRY - ₺ 14.11 MANA/USD - $ 0.42 MANA/ZAR - R 8.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 97 2024-04-19 | ₱ 25.02 | ₱ 25.02 | ₱ 23.07 | ₱ 24.27 | -1.72% -32.23% | 0.00000678369 | ₱ 3,956,724,466 ₱ 46,316,665,192 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-18 | ₱ 24.29 | ₱ 25.11 | ₱ 23.72 | ₱ 24.80 | 2.22% -28.59% | 0.00000685043 | ₱ 3,341,596,538 ₱ 47,316,941,550 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | ₱ 24.81 | ₱ 25.09 | ₱ 23.55 | ₱ 24.31 | -1.99% -30.13% | 0.00000693395 | ₱ 3,427,604,821 ₱ 46,400,588,825 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | ₱ 24.16 | ₱ 24.94 | ₱ 23.14 | ₱ 24.74 | 2.49% -29.13% | 0.0000068097 | ₱ 4,127,508,339 ₱ 47,206,943,190 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | ₱ 25.17 | ₱ 26.41 | ₱ 23.54 | ₱ 24.03 | -4.72% -32.30% | 0.00000667177 | ₱ 5,125,960,709 ₱ 45,864,489,073 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | ₱ 23.75 | ₱ 25.34 | ₱ 22.63 | ₱ 25.15 | 5.67% -25.23% | 0.00000675833 | ₱ 7,043,447,876 ₱ 47,996,742,025 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | ₱ 29.27 | ₱ 29.27 | ₱ 21.29 | ₱ 23.80 | -18.64% -28.82% | 0.00000654075 | ₱ 9,082,098,445 ₱ 45,410,377,661 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | ₱ 34.38 | ₱ 35.19 | ₱ 27.96 | ₱ 29.18 | -15.07% -12.62% | 0.00000768754 | ₱ 6,402,930,131 ₱ 55,691,066,669 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | ₱ 34.36 | ₱ 35.94 | ₱ 34.22 | ₱ 34.39 | 0.01% 2.80% | 0.00000868223 | ₱ 4,029,693,714 ₱ 65,628,401,311 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | ₱ 34.40 | ₱ 35.15 | ₱ 32.67 | ₱ 34.20 | -0.63% 5.30% | 0.00000863183 | ₱ 4,902,763,110 ₱ 65,261,792,228 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | ₱ 35.37 | ₱ 35.96 | ₱ 34.32 | ₱ 34.60 | -2.09% 4.67% | 0.00000885458 | ₱ 5,249,603,902 ₱ 66,032,517,904 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | ₱ 33.65 | ₱ 35.65 | ₱ 33.10 | ₱ 35.40 | 5.22% -0.56% | 0.00000873261 | ₱ 3,650,765,758 ₱ 67,550,880,013 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | ₱ 33.44 | ₱ 33.94 | ₱ 33.30 | ₱ 33.65 | 0.62% -11.08% | 0.00000856804 | ₱ 2,799,567,437 ₱ 64,212,088,050 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | ₱ 33.46 | ₱ 33.66 | ₱ 33.04 | ₱ 33.44 | -0.12% -10.65% | 0.00000856688 | ₱ 2,342,931,633 ₱ 63,815,867,026 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | ₱ 33.53 | ₱ 33.70 | ₱ 31.96 | ₱ 33.48 | -0.08% -13.24% | 0.00000870572 | ₱ 3,616,521,999 ₱ 63,881,969,229 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | ₱ 32.60 | ₱ 33.94 | ₱ 32.06 | ₱ 33.41 | 2.43% -12.33% | 0.00000863961 | ₱ 3,637,839,816 ₱ 63,757,272,829 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | ₱ 32.93 | ₱ 33.64 | ₱ 31.86 | ₱ 32.58 | -1.23% -12.94% | 0.00000874441 | ₱ 3,893,418,758 ₱ 62,165,823,377 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | ₱ 35.36 | ₱ 35.36 | ₱ 32.75 | ₱ 33.00 | -6.98% -15.04% | 0.00000893799 | ₱ 4,774,821,076 ₱ 62,967,413,856 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | ₱ 37.59 | ₱ 37.86 | ₱ 34.41 | ₱ 35.32 | -5.91% -5.18% | 0.00000901964 | ₱ 5,076,000,833 ₱ 67,408,072,036 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | ₱ 37.07 | ₱ 37.60 | ₱ 36.83 | ₱ 37.56 | 1.11% 2.56% | 0.00000938394 | ₱ 2,867,183,796 ₱ 71,669,181,782 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | ₱ 38.23 | ₱ 38.42 | ₱ 36.88 | ₱ 37.15 | -3.01% 3.97% | 0.00000948933 | ₱ 3,228,275,982 ₱ 70,894,469,057 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | ₱ 37.97 | ₱ 38.56 | ₱ 37.16 | ₱ 38.34 | 0.95% 9.78% | 0.00000975364 | ₱ 4,538,309,992 ₱ 73,163,056,720 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | ₱ 37.44 | ₱ 38.50 | ₱ 36.76 | ₱ 38.00 | 1.72% 6.44% | 0.0000095519 | ₱ 4,959,778,767 ₱ 72,522,032,010 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | ₱ 39.07 | ₱ 39.55 | ₱ 36.94 | ₱ 37.40 | -3.61% 3.90% | 0.00000956171 | ₱ 6,207,009,330 ₱ 71,370,971,230 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | ₱ 37.44 | ₱ 39.07 | ₱ 37.44 | ₱ 38.77 | 3.84% 20.45% | 0.00000983346 | ₱ 7,399,763,083 ₱ 73,982,893,019 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | ₱ 36.69 | ₱ 38.02 | ₱ 36.03 | ₱ 37.34 | 1.77% 7.33% | 0.00000949001 | ₱ 6,745,674,114 ₱ 71,257,872,513 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | ₱ 35.81 | ₱ 36.88 | ₱ 35.37 | ₱ 36.77 | 2.46% 1.04% | 0.00000968873 | ₱ 3,884,691,224 ₱ 70,161,923,940 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | ₱ 35.07 | ₱ 36.76 | ₱ 34.86 | ₱ 35.88 | 2.46% 1.97% | 0.00000989499 | ₱ 4,567,854,254 ₱ 68,475,387,662 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | ₱ 35.63 | ₱ 36.40 | ₱ 33.85 | ₱ 34.94 | -2.11% -9.97% | 0.00000976773 | ₱ 5,795,142,906 ₱ 66,667,686,297 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | ₱ 35.78 | ₱ 36.22 | ₱ 34.59 | ₱ 35.50 | -0.70% -14.71% | 0.00000968729 | ₱ 5,978,215,153 ₱ 67,747,470,971 | 0.05% 0.05% | 1,908,319,865 |
|