Top CryptoCurrencies 2024 Market cap: ₱ 158,143,794,654,821 ||| 24h vol: ₱ 11,615,148,480,101 ||| crypto assets: 658
DCR/AUD - A$ 42.80 DCR/BGN - 50.53 лв. DCR/BRL - R$ 139.64 DCR/CAD - C$ 37.98 DCR/CHF - Fr. 25.31 DCR/CNY - CN¥ 202.17 DCR/CZK - Kč 654.63 DCR/DKK - kr. 192.77
DCR/EUR - € 25.85 DCR/GBP - £ 22.15 DCR/HKD - HK$ 218.89 DCR/HRK - kn 192.54 DCR/HUF - Ft 10,207.41 DCR/IDR - Rp 444,176 DCR/ILS - ₪ 102.86 DCR/INR - ₹ 2,331.75
DCR/JPY - ¥ 4,234.51 DCR/KRW - ₩ 37,670.40 DCR/MXN - Mex$ 463.07 DCR/MYR - RM 132.41 DCR/NOK - kr 301.75 DCR/NZD - NZ$ 46.64 DCR/PHP - ₱ 1,574.09 DCR/PLN - zł 111.51
DCR/RON - lei 128.54 DCR/RUB - ₽ 2,586.36 DCR/SEK - kr 297.23 DCR/SGD - S$ 37.70 DCR/THB - ฿ 1,017.87 DCR/TRY - ₺ 903.85 DCR/USD - $ 27.98 DCR/ZAR - R 529.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-03-28 | ₱ 1,524.07 | ₱ 1,575.33 | ₱ 1,521.52 | ₱ 1,574.09 | 2.94% 9.05% | 0.000392263 | ₱ 208,506,769 ₱ 25,108,373,707 | 0.00% 0.02% | 15,950,983 | 186 2024-03-27 | ₱ 1,577.12 | ₱ 1,577.12 | ₱ 1,514.16 | ₱ 1,528.41 | -1.49% 11.74% | 0.000394235 | ₱ 219,194,641 ₱ 24,376,468,463 | 0.00% 0.02% | 15,948,952 | 188 2024-03-26 | ₱ 1,506.93 | ₱ 1,584.14 | ₱ 1,506.93 | ₱ 1,557.96 | 3.45% 22.21% | 0.00039412 | ₱ 220,250,840 ₱ 24,844,807,697 | 0.00% 0.02% | 15,947,061 | 188 2024-03-25 | ₱ 1,455.24 | ₱ 1,516.70 | ₱ 1,453.00 | ₱ 1,496.51 | 4.46% 4.46% | 0.000380409 | ₱ 172,407,146 ₱ 23,860,914,205 | 0.00% 0.02% | 15,944,435 | 187 2024-03-24 | ₱ 1,457.80 | ₱ 1,457.80 | ₱ 1,415.71 | ₱ 1,435.36 | -1.32% -3.67% | 0.0003824 | ₱ 145,277,583 ₱ 22,882,805,954 | 0.00% 0.02% | 15,942,212 | 184 2024-03-23 | ₱ 1,405.18 | ₱ 1,460.92 | ₱ 1,405.18 | ₱ 1,460.92 | 5.27% 4.20% | 0.000399932 | ₱ 207,036,129 ₱ 23,287,425,752 | 0.00% 0.02% | 15,940,224 | 188 2024-03-22 | ₱ 1,433.05 | ₱ 1,666.97 | ₱ 1,384.08 | ₱ 1,384.08 | -3.76% -10.17% | 0.000390535 | ₱ 789,895,558 ₱ 22,059,558,039 | 0.01% 0.02% | 15,938,110 | 185 2024-03-21 | ₱ 1,380.47 | ₱ 1,436.38 | ₱ 1,366.65 | ₱ 1,435.04 | 3.65% -13.78% | 0.000390933 | ₱ 215,584,837 ₱ 22,869,070,321 | 0.00% 0.02% | 15,936,163 | 188 2024-03-20 | ₱ 1,262.57 | ₱ 1,386.67 | ₱ 1,230.93 | ₱ 1,386.67 | 9.36% -20.89% | 0.000366307 | ₱ 210,703,507 ₱ 22,095,677,717 | 0.00% 0.01% | 15,934,300 | 189 2024-03-19 | ₱ 1,420.33 | ₱ 1,420.33 | ₱ 1,214.71 | ₱ 1,287.11 | -9.23% -23.49% | 0.000361624 | ₱ 302,370,399 ₱ 20,506,086,822 | 0.00% 0.01% | 15,931,847 | 184 2024-03-18 | ₱ 1,428.25 | ₱ 1,479.27 | ₱ 1,380.77 | ₱ 1,407.53 | -4.90% -11.86% | 0.000374964 | ₱ 279,779,717 ₱ 22,421,535,345 | 0.00% 0.01% | 15,929,774 | 187 2024-03-17 | ₱ 1,360.16 | ₱ 1,478.69 | ₱ 1,326.26 | ₱ 1,478.69 | 6.99% -1.03% | 0.000388797 | ₱ 252,964,746 ₱ 23,551,366,710 | 0.00% 0.02% | 15,927,194 | 185 2024-03-16 | ₱ 1,562.88 | ₱ 1,585.30 | ₱ 1,373.77 | ₱ 1,373.77 | -9.96% -12.30% | 0.000372082 | ₱ 301,583,696 ₱ 21,877,585,953 | 0.00% 0.02% | 15,925,207 | 183 2024-03-15 | ₱ 1,658.89 | ₱ 1,658.89 | ₱ 1,491.06 | ₱ 1,519.06 | -8.04% 3.01% | 0.000396384 | ₱ 415,662,398 ₱ 24,188,184,483 | 0.00% 0.02% | 15,923,125 | 180 2024-03-14 | ₱ 1,725.71 | ₱ 1,728.85 | ₱ 1,604.16 | ₱ 1,648.66 | -4.64% 18.30% | 0.000416327 | ₱ 439,503,983 ₱ 26,248,114,676 | 0.00% 0.02% | 15,920,869 | 174 2024-03-13 | ₱ 1,704.16 | ₱ 1,759.15 | ₱ 1,676.71 | ₱ 1,740.37 | 4.03% 26.45% | 0.000428769 | ₱ 543,725,913 ₱ 27,704,051,002 | 0.00% 0.02% | 15,918,482 | 174 2024-03-12 | ₱ 1,608.89 | ₱ 1,679.94 | ₱ 1,597.96 | ₱ 1,670.59 | 4.63% 33.63% | 0.000423806 | ₱ 589,731,920 ₱ 26,589,661,698 | 0.00% 0.02% | 15,916,376 | 180 2024-03-11 | ₱ 1,518.21 | ₱ 1,612.39 | ₱ 1,482.95 | ₱ 1,601.58 | 7.60% 15.23% | 0.000397747 | ₱ 294,598,368 ₱ 25,487,923,516 | 0.00% 0.02% | 15,914,247 | 181 2024-03-10 | ₱ 1,579.89 | ₱ 1,595.82 | ₱ 1,514.19 | ₱ 1,517.91 | -2.91% 6.05% | 0.000394388 | ₱ 262,638,233 ₱ 24,152,613,776 | 0.00% 0.02% | 15,911,795 | 175 2024-03-09 | ₱ 1,477.46 | ₱ 1,568.21 | ₱ 1,457.73 | ₱ 1,556.07 | 5.57% 14.59% | 0.000408707 | ₱ 290,568,718 ₱ 24,756,719,645 | 0.00% 0.02% | 15,909,746 | 177 2024-03-08 | ₱ 1,434.43 | ₱ 1,474.60 | ₱ 1,434.43 | ₱ 1,473.07 | 4.09% 18.90% | 0.000386128 | ₱ 372,702,014 ₱ 23,432,271,800 | 0.00% 0.02% | 15,907,122 | 179 2024-03-07 | ₱ 1,392.36 | ₱ 1,407.66 | ₱ 1,347.69 | ₱ 1,407.66 | 3.06% 20.84% | 0.00037509 | ₱ 179,398,128 ₱ 22,388,749,882 | 0.00% 0.01% | 15,904,936 | 179 2024-03-06 | ₱ 1,277.75 | ₱ 1,378.48 | ₱ 1,263.31 | ₱ 1,367.45 | 8.41% 16.39% | 0.000370533 | ₱ 177,466,107 ₱ 21,745,918,247 | 0.00% 0.01% | 15,902,590 | 177 2024-03-05 | ₱ 1,394.68 | ₱ 1,426.97 | ₱ 1,235.77 | ₱ 1,257.47 | -9.67% 3.27% | 0.000354962 | ₱ 270,744,708 ₱ 19,993,956,270 | 0.00% 0.01% | 15,900,165 | 175 2024-03-04 | ₱ 1,425.67 | ₱ 1,443.76 | ₱ 1,372.68 | ₱ 1,392.05 | -3.51% 18.97% | 0.000368741 | ₱ 312,856,469 ₱ 22,130,819,101 | 0.00% 0.01% | 15,897,960 | 173 2024-03-03 | ₱ 1,372.63 | ₱ 1,445.53 | ₱ 1,369.43 | ₱ 1,445.53 | 5.57% 22.74% | 0.000411209 | ₱ 438,340,223 ₱ 22,977,902,829 | 0.00% 0.02% | 15,895,865 | 172 2024-03-02 | ₱ 1,257.50 | ₱ 1,396.88 | ₱ 1,221.63 | ₱ 1,396.88 | 12.07% 20.14% | 0.000402584 | ₱ 419,633,537 ₱ 22,200,528,102 | 0.00% 0.02% | 15,892,870 | 186 2024-03-01 | ₱ 1,177.08 | ₱ 1,247.11 | ₱ 1,151.62 | ₱ 1,247.11 | 5.29% 17.01% | 0.000354965 | ₱ 210,322,186 ₱ 19,817,608,639 | 0.00% 0.01% | 15,890,895 | 184 2024-02-29 | ₱ 1,194.29 | ₱ 1,220.76 | ₱ 1,171.85 | ₱ 1,171.85 | -0.74% 14.92% | 0.000341105 | ₱ 163,970,073 ₱ 18,619,745,744 | 0.00% 0.01% | 15,889,180 | 185 2024-02-28 | ₱ 1,228.37 | ₱ 1,236.18 | ₱ 1,179.80 | ₱ 1,179.82 | -3.37% 21.18% | 0.000347132 | ₱ 209,039,934 ₱ 18,743,535,081 | 0.00% 0.01% | 15,886,769 |
|