CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 158,143,794,654,821 ||| 24h vol: ₱ 11,615,148,480,101 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
183 Decred (DCR) 1,574.09
$27.98
2.94%
9.05%
 0.000392263₱ 208,506,769 
₱ 25,108,373,707 
0.00%
0.02%
 15,950,983 $22.69
DCR Decred =
PHP

DCR/AUD - A$ 42.80
DCR/BGN - 50.53 лв.
DCR/BRL - R$ 139.64
DCR/CAD - C$ 37.98
DCR/CHF - Fr. 25.31
DCR/CNY - CN¥ 202.17
DCR/CZK - 654.63
DCR/DKK - kr. 192.77
DCR/EUR - 25.85
DCR/GBP - £ 22.15
DCR/HKD - HK$ 218.89
DCR/HRK - kn 192.54
DCR/HUF - Ft 10,207.41
DCR/IDR - Rp 444,176
DCR/ILS - 102.86
DCR/INR - 2,331.75
DCR/JPY - ¥ 4,234.51
DCR/KRW - 37,670.40
DCR/MXN - Mex$ 463.07
DCR/MYR - RM 132.41
DCR/NOK - kr 301.75
DCR/NZD - NZ$ 46.64
DCR/PHP - 1,574.09
DCR/PLN - 111.51
DCR/RON - lei 128.54
DCR/RUB - 2,586.36
DCR/SEK - kr 297.23
DCR/SGD - S$ 37.70
DCR/THB - ฿ 1,017.87
DCR/TRY - 903.85
DCR/USD - $ 27.98
DCR/ZAR - R 529.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
183
2024-03-28
1,524.07 1,575.33 1,521.52 1,574.092.94%
9.05%
 0.000392263₱ 208,506,769 
₱ 25,108,373,707 
0.00%
0.02%
 15,950,983 
186
2024-03-27
1,577.12 1,577.12 1,514.16 1,528.41-1.49%
11.74%
 0.000394235₱ 219,194,641 
₱ 24,376,468,463 
0.00%
0.02%
 15,948,952 
188
2024-03-26
1,506.93 1,584.14 1,506.93 1,557.963.45%
22.21%
 0.00039412₱ 220,250,840 
₱ 24,844,807,697 
0.00%
0.02%
 15,947,061 
188
2024-03-25
1,455.24 1,516.70 1,453.00 1,496.514.46%
4.46%
 0.000380409₱ 172,407,146 
₱ 23,860,914,205 
0.00%
0.02%
 15,944,435 
187
2024-03-24
1,457.80 1,457.80 1,415.71 1,435.36-1.32%
-3.67%
 0.0003824₱ 145,277,583 
₱ 22,882,805,954 
0.00%
0.02%
 15,942,212 
184
2024-03-23
1,405.18 1,460.92 1,405.18 1,460.925.27%
4.20%
 0.000399932₱ 207,036,129 
₱ 23,287,425,752 
0.00%
0.02%
 15,940,224 
188
2024-03-22
1,433.05 1,666.97 1,384.08 1,384.08-3.76%
-10.17%
 0.000390535₱ 789,895,558 
₱ 22,059,558,039 
0.01%
0.02%
 15,938,110 
185
2024-03-21
1,380.47 1,436.38 1,366.65 1,435.043.65%
-13.78%
 0.000390933₱ 215,584,837 
₱ 22,869,070,321 
0.00%
0.02%
 15,936,163 
188
2024-03-20
1,262.57 1,386.67 1,230.93 1,386.679.36%
-20.89%
 0.000366307₱ 210,703,507 
₱ 22,095,677,717 
0.00%
0.01%
 15,934,300 
189
2024-03-19
1,420.33 1,420.33 1,214.71 1,287.11-9.23%
-23.49%
 0.000361624₱ 302,370,399 
₱ 20,506,086,822 
0.00%
0.01%
 15,931,847 
184
2024-03-18
1,428.25 1,479.27 1,380.77 1,407.53-4.90%
-11.86%
 0.000374964₱ 279,779,717 
₱ 22,421,535,345 
0.00%
0.01%
 15,929,774 
187
2024-03-17
1,360.16 1,478.69 1,326.26 1,478.696.99%
-1.03%
 0.000388797₱ 252,964,746 
₱ 23,551,366,710 
0.00%
0.02%
 15,927,194 
185
2024-03-16
1,562.88 1,585.30 1,373.77 1,373.77-9.96%
-12.30%
 0.000372082₱ 301,583,696 
₱ 21,877,585,953 
0.00%
0.02%
 15,925,207 
183
2024-03-15
1,658.89 1,658.89 1,491.06 1,519.06-8.04%
3.01%
 0.000396384₱ 415,662,398 
₱ 24,188,184,483 
0.00%
0.02%
 15,923,125 
180
2024-03-14
1,725.71 1,728.85 1,604.16 1,648.66-4.64%
18.30%
 0.000416327₱ 439,503,983 
₱ 26,248,114,676 
0.00%
0.02%
 15,920,869 
174
2024-03-13
1,704.16 1,759.15 1,676.71 1,740.374.03%
26.45%
 0.000428769₱ 543,725,913 
₱ 27,704,051,002 
0.00%
0.02%
 15,918,482 
174
2024-03-12
1,608.89 1,679.94 1,597.96 1,670.594.63%
33.63%
 0.000423806₱ 589,731,920 
₱ 26,589,661,698 
0.00%
0.02%
 15,916,376 
180
2024-03-11
1,518.21 1,612.39 1,482.95 1,601.587.60%
15.23%
 0.000397747₱ 294,598,368 
₱ 25,487,923,516 
0.00%
0.02%
 15,914,247 
181
2024-03-10
1,579.89 1,595.82 1,514.19 1,517.91-2.91%
6.05%
 0.000394388₱ 262,638,233 
₱ 24,152,613,776 
0.00%
0.02%
 15,911,795 
175
2024-03-09
1,477.46 1,568.21 1,457.73 1,556.075.57%
14.59%
 0.000408707₱ 290,568,718 
₱ 24,756,719,645 
0.00%
0.02%
 15,909,746 
177
2024-03-08
1,434.43 1,474.60 1,434.43 1,473.074.09%
18.90%
 0.000386128₱ 372,702,014 
₱ 23,432,271,800 
0.00%
0.02%
 15,907,122 
179
2024-03-07
1,392.36 1,407.66 1,347.69 1,407.663.06%
20.84%
 0.00037509₱ 179,398,128 
₱ 22,388,749,882 
0.00%
0.01%
 15,904,936 
179
2024-03-06
1,277.75 1,378.48 1,263.31 1,367.458.41%
16.39%
 0.000370533₱ 177,466,107 
₱ 21,745,918,247 
0.00%
0.01%
 15,902,590 
177
2024-03-05
1,394.68 1,426.97 1,235.77 1,257.47-9.67%
3.27%
 0.000354962₱ 270,744,708 
₱ 19,993,956,270 
0.00%
0.01%
 15,900,165 
175
2024-03-04
1,425.67 1,443.76 1,372.68 1,392.05-3.51%
18.97%
 0.000368741₱ 312,856,469 
₱ 22,130,819,101 
0.00%
0.01%
 15,897,960 
173
2024-03-03
1,372.63 1,445.53 1,369.43 1,445.535.57%
22.74%
 0.000411209₱ 438,340,223 
₱ 22,977,902,829 
0.00%
0.02%
 15,895,865 
172
2024-03-02
1,257.50 1,396.88 1,221.63 1,396.8812.07%
20.14%
 0.000402584₱ 419,633,537 
₱ 22,200,528,102 
0.00%
0.02%
 15,892,870 
186
2024-03-01
1,177.08 1,247.11 1,151.62 1,247.115.29%
17.01%
 0.000354965₱ 210,322,186 
₱ 19,817,608,639 
0.00%
0.01%
 15,890,895 
184
2024-02-29
1,194.29 1,220.76 1,171.85 1,171.85-0.74%
14.92%
 0.000341105₱ 163,970,073 
₱ 18,619,745,744 
0.00%
0.01%
 15,889,180 
185
2024-02-28
1,228.37 1,236.18 1,179.80 1,179.82-3.37%
21.18%
 0.000347132₱ 209,039,934 
₱ 18,743,535,081 
0.00%
0.01%
 15,886,769