CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,510,617,926,350 ||| 24h vol: ₱ 9,491,007,148,104 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 DeFi Pulse Index (DPI)₱ 8,356.38
$149.79		1.33%
14.92%		 0.00220541₱ 20,589,885 
₱ 4,671,087,680 		0.00%
0.00% 		 558,983 $4.25
DPI DeFi Pulse Index =
PHP

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70
DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-08		₱ 8,367.59₱ 8,415.73₱ 8,307.73₱ 8,356.381.33%
14.92%		 0.00220541₱ 20,589,885 
₱ 4,671,087,680 		0.00%
0.00%		  558,983 
498
2024-03-07		₱ 8,232.42₱ 8,317.33₱ 8,143.27₱ 8,313.144.31%
16.03%		 0.00221515₱ 19,131,220 
₱ 4,646,900,068 		0.00%
0.00%		  558,983 
500
2024-03-06		₱ 7,647.78₱ 8,259.09₱ 7,647.78₱ 7,978.9214.94%
12.91%		 0.00216203₱ 51,106,345 
₱ 4,460,085,950 		0.00%
0.00%		  558,983 
493
2024-03-05		₱ 7,867.04₱ 7,987.48₱ 7,415.75₱ 7,415.75-2.16%
3.21%		 0.00217192₱ 19,377,649 
₱ 4,145,275,390 		0.00%
0.00%		  558,983 
499
2024-03-03		₱ 7,717.23₱ 8,020.45₱ 7,596.26₱ 7,700.870.52%
10.58%		 0.00219067₱ 16,803,656 
₱ 4,304,662,635 		0.00%
0.00%		  558,983 
495
2024-03-02		₱ 7,410.81₱ 7,708.10₱ 7,410.81₱ 7,661.312.02%
11.75%		 0.00220799₱ 17,691,804 
₱ 4,282,534,910 		0.00%
0.00%		  558,983 
495
2024-03-01		₱ 7,200.15₱ 7,894.61₱ 7,199.09₱ 7,513.633.76%
10.44%		 0.00213861₱ 16,607,835 
₱ 4,199,981,358 		0.00%
0.00%		  558,983 
494
2024-02-29		₱ 7,100.29₱ 7,458.68₱ 7,100.29₱ 7,206.991.50%
26.96%		 0.00209783₱ 16,669,949 
₱ 4,028,594,572 		0.00%
0.00%		  558,983 
494
2024-02-28		₱ 7,198.16₱ 7,199.06₱ 6,907.34₱ 7,040.42-4.27%
21.71%		 0.00207147₱ 25,856,965 
₱ 3,935,491,160 		0.00%
0.00%		  558,983 
484
2024-02-27		₱ 6,955.75₱ 7,414.18₱ 6,953.62₱ 7,414.187.00%
23.41%		 0.00232057₱ 15,598,043 
₱ 4,144,397,466 		0.00%
0.00%		  558,983 
493
2024-02-26		₱ 6,960.05₱ 7,324.04₱ 6,742.16₱ 7,067.181.54%
12.71%		 0.00230752₱ 13,907,059 
₱ 3,950,431,374 		0.00%
0.00%		  558,983 
489
2024-02-25		₱ 6,958.89₱ 6,998.43₱ 6,778.44₱ 6,952.291.57%
20.36%		 0.00240112₱ 18,637,967 
₱ 3,886,214,633 		0.00%
0.00%		  558,983 
486
2024-02-24		₱ 6,744.77₱ 7,213.56₱ 6,744.77₱ 6,844.610.83%
20.12%		 0.00237245₱ 42,476,556 
₱ 3,826,025,837 		0.00%
0.00%		  558,983 
480
2024-02-23		₱ 6,801.66₱ 6,801.66₱ 6,688.30₱ 6,773.5319.42%
12.85%		 0.00237946₱ 35,786,221 
₱ 3,786,275,990 		0.00%
0.00%		  558,983 
500
2024-02-20		₱ 6,277.37₱ 6,277.37₱ 6,173.32₱ 6,173.326.59%
12.26%		 0.00212465₱ 20,032,711 
₱ 3,450,775,985 		0.00%
0.00%		  558,983 
500
2024-02-19		₱ 6,316.96₱ 6,316.96₱ 6,316.96₱ 6,316.9611.72%
12.94%		 0.00215754₱ 16,848,668 
₱ 3,531,084,830 		0.00%
0.00%		  558,983 
500
2024-02-18		₱ 6,097.81₱ 6,097.81₱ 6,097.81₱ 6,097.816.20%
6.79%		 0.00211433₱ 14,939,787 
₱ 3,408,561,371 		0.00%
0.00%		  558,983 
496
2024-02-12		₱ 5,738.38₱ 5,863.94₱ 5,738.38₱ 5,863.942.46%
17.22%		 0.00215495₱ 12,603,595 
₱ 3,277,849,344 		0.00%
0.00%		  558,983 
499
2024-02-11		₱ 5,762.06₱ 5,762.06₱ 5,762.06₱ 5,762.062.21%
8.82%		 0.00214255₱ 11,368,001 
₱ 3,220,906,732 		0.00%
0.00%		  558,983 
499
2024-02-10		₱ 5,750.94₱ 5,811.75₱ 5,598.57₱ 5,666.59-2.29%
7.87%		 0.00211085₱ 12,084,744 
₱ 3,167,531,216 		0.00%
0.00%		  558,983 
496
2024-02-09		₱ 5,728.52₱ 5,804.37₱ 5,635.93₱ 5,801.020.02%
12.59%		 0.0021934₱ 17,113,217 
₱ 3,242,668,800 		0.00%
0.00%		  558,983 
490
2024-02-08		₱ 5,813.34₱ 5,840.08₱ 5,572.10₱ 5,798.581.84%
19.46%		 0.00228684₱ 11,164,910 
₱ 3,241,312,538 		0.00%
0.00%		  558,983 
487
2024-02-07		₱ 5,704.56₱ 5,817.01₱ 5,556.51₱ 5,709.440.49%
3.17%		 0.00230419₱ 12,152,094 
₱ 3,191,494,092 		0.00%
0.00%		  558,983 
486
2024-02-06		₱ 5,379.48₱ 5,762.97₱ 5,379.48₱ 5,741.818.12%
-2.56%		 0.00236279₱ 11,578,779 
₱ 3,209,574,154 		0.00%
0.00%		  558,983 
497
2024-02-05		₱ 5,490.94₱ 5,728.97₱ 5,309.13₱ 5,364.403.81%
-1.73%		 0.00225196₱ 12,452,146 
₱ 2,998,608,313 		0.00%
0.00%		  558,983 
500
2024-02-04		₱ 5,289.99₱ 5,560.15₱ 5,287.80₱ 5,364.501.17%
-0.03%		 0.00223214₱ 11,681,374 
₱ 2,998,667,699 		0.00%
0.00%		  558,983 
492
2024-02-03		₱ 5,501.86₱ 5,654.47₱ 5,394.58₱ 5,461.693.34%
3.27%		 0.00224915₱ 12,837,632 
₱ 3,052,997,192 		0.00%
0.00%		  558,983 
499
2024-02-02		₱ 5,494.63₱ 5,494.63₱ 5,369.02₱ 5,369.025.46%
-3.06%		 0.00223571₱ 13,790,863 
₱ 3,001,192,552 		0.00%
0.00%		  558,983 
493
2024-02-01		₱ 5,399.21₱ 5,553.38₱ 5,399.21₱ 5,553.384.35%
6.43%		 0.00234356₱ 13,147,237 
₱ 3,104,247,062 		0.00%
0.00%		  558,983 
497
2024-01-31		₱ 5,641.53₱ 5,641.53₱ 5,524.91₱ 5,568.92-3.03%
10.96%		 0.00231433₱ 13,393,336 
₱ 3,112,935,456 		0.00%
0.00%		  558,983 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s