Top CryptoCurrencies 2024 Market cap: ₱ 157,464,808,656,526 ||| 24h vol: ₱ 11,521,133,841,880 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | DeFiChain (DFI) | ₱ 5.96 $0.11 | 10.67% 7.34% | 0.00000159849 | ₱ 121,737,254 ₱ 5,148,932,906 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | |
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-15 | ₱ 5.27 | ₱ 6.21 | ₱ 5.27 | ₱ 5.96 | 10.67% 7.34% | 0.00000159849 | ₱ 121,737,254 ₱ 5,148,932,906 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | ₱ 5.54 | ₱ 5.64 | ₱ 5.54 | ₱ 5.58 | 0.15% -2.76% | 0.00000146603 | ₱ 326,234,827 ₱ 4,812,849,400 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | ₱ 5.61 | ₱ 5.61 | ₱ 5.57 | ₱ 5.61 | -0.04% -4.32% | 0.00000147082 | ₱ 321,140,079 ₱ 4,835,799,172 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | ₱ 5.69 | ₱ 5.69 | ₱ 5.60 | ₱ 5.64 | -0.63% -3.11% | 0.00000150172 | ₱ 332,687,426 ₱ 4,855,720,793 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | ₱ 5.53 | ₱ 5.78 | ₱ 5.43 | ₱ 5.68 | 4.63% -3.94% | 0.00000153856 | ₱ 417,268,571 ₱ 4,890,572,821 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | ₱ 6.02 | ₱ 6.05 | ₱ 5.39 | ₱ 5.46 | -8.92% -2.68% | 0.00000154214 | ₱ 476,805,549 ₱ 4,703,895,345 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | ₱ 5.90 | ₱ 6.00 | ₱ 5.87 | ₱ 6.00 | 1.73% 7.83% | 0.0000015888 | ₱ 371,615,372 ₱ 5,162,884,425 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | ₱ 5.84 | ₱ 5.93 | ₱ 5.79 | ₱ 5.90 | 1.41% 7.57% | 0.00000167859 | ₱ 328,808,589 ₱ 5,078,025,233 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | ₱ 5.89 | ₱ 5.89 | ₱ 5.69 | ₱ 5.75 | -2.46% 15.79% | 0.00000165572 | ₱ 316,964,264 ₱ 4,942,349,992 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | ₱ 5.91 | ₱ 5.94 | ₱ 5.80 | ₱ 5.89 | 0.11% 19.66% | 0.00000167733 | ₱ 359,998,381 ₱ 5,068,054,126 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | ₱ 5.99 | ₱ 6.14 | ₱ 5.85 | ₱ 5.85 | -1.48% 15.37% | 0.00000170318 | ₱ 480,912,655 ₱ 5,030,701,718 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | ₱ 5.63 | ₱ 5.86 | ₱ 5.55 | ₱ 5.86 | 4.18% 20.71% | 0.0000017254 | ₱ 439,433,635 ₱ 5,040,195,906 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | ₱ 5.58 | ₱ 5.76 | ₱ 5.58 | ₱ 5.64 | 1.04% 20.46% | 0.00000176433 | ₱ 346,555,790 ₱ 4,843,485,482 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | ₱ 5.49 | ₱ 5.59 | ₱ 5.35 | ₱ 5.57 | 1.63% 18.64% | 0.00000181928 | ₱ 305,419,011 ₱ 4,786,001,456 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | ₱ 4.96 | ₱ 5.50 | ₱ 4.96 | ₱ 5.50 | 11.01% 18.32% | 0.0000018991 | ₱ 241,916,679 ₱ 4,721,838,321 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | ₱ 4.89 | ₱ 4.99 | ₱ 4.89 | ₱ 4.95 | 0.80% 5.39% | 0.00000171693 | ₱ 216,055,141 ₱ 4,252,188,428 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | ₱ 5.04 | ₱ 5.05 | ₱ 4.90 | ₱ 4.90 | -2.50% 0.31% | 0.00000172247 | ₱ 249,304,616 ₱ 4,207,876,601 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | ₱ 4.88 | ₱ 5.38 | ₱ 4.88 | ₱ 5.04 | 4.20% -1.84% | 0.00000174683 | ₱ 460,553,483 ₱ 4,323,212,058 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | ₱ 4.65 | ₱ 4.86 | ₱ 4.59 | ₱ 4.86 | 4.12% -10.18% | 0.00000168586 | ₱ 305,611,183 ₱ 4,168,955,597 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | ₱ 4.67 | ₱ 4.67 | ₱ 4.59 | ₱ 4.67 | -1.56% -17.36% | 0.00000160056 | ₱ 304,286,305 ₱ 4,006,160,730 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | ₱ 4.66 | ₱ 4.96 | ₱ 4.66 | ₱ 4.74 | 1.88% -22.50% | 0.00000163144 | ₱ 346,140,002 ₱ 4,062,862,547 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | ₱ 4.70 | ₱ 4.71 | ₱ 4.59 | ₱ 4.68 | -0.58% -26.24% | 0.00000159812 | ₱ 249,719,216 ₱ 4,007,940,437 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | ₱ 4.92 | ₱ 4.92 | ₱ 4.70 | ₱ 4.70 | -4.06% -26.24% | 0.00000162139 | ₱ 263,196,049 ₱ 4,028,640,082 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | ₱ 5.17 | ₱ 5.17 | ₱ 4.90 | ₱ 4.90 | -4.59% -25.53% | 0.00000168398 | ₱ 323,111,263 ₱ 4,196,485,409 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | ₱ 5.40 | ₱ 5.42 | ₱ 5.15 | ₱ 5.15 | -5.55% -26.47% | 0.0000017899 | ₱ 364,386,593 ₱ 4,411,526,695 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | ₱ 5.61 | ₱ 5.61 | ₱ 5.41 | ₱ 5.43 | -3.47% -24.22% | 0.00000186512 | ₱ 494,949,396 ₱ 4,649,629,116 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | ₱ 6.08 | ₱ 6.08 | ₱ 5.61 | ₱ 5.61 | -8.25% -22.80% | 0.00000202001 | ₱ 412,706,069 ₱ 4,796,350,456 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | ₱ 6.37 | ₱ 6.37 | ₱ 6.06 | ₱ 6.13 | -3.71% -9.91% | 0.00000219116 | ₱ 337,936,515 ₱ 5,241,227,176 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | ₱ 6.39 | ₱ 6.52 | ₱ 6.36 | ₱ 6.36 | -0.91% -17.27% | 0.00000236845 | ₱ 191,593,702 ₱ 5,436,660,266 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | ₱ 6.51 | ₱ 6.56 | ₱ 6.34 | ₱ 6.42 | -1.68% -20.03% | 0.00000239949 | ₱ 254,247,079 ₱ 5,486,295,897 | 0.01% 0.01% | 854,730,463 |
|