Top CryptoCurrencies 2024 Market cap: ₱ 143,143,351,249,867 ||| 24h vol: ₱ 8,236,598,994,082 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 489 | 2024-04-14 488 | 2024-04-15 | +1 488 | 2024-04-20 +1 | Dego Finance (DEGO) | ₱ 145.92 $2.63 | 15.97% -6.15% | 0.0000588729 | ₱ 2,923,604,511 ₱ 3,063,944,222 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | ₱ 140.68 | ₱ 153.24 | ₱ 140.68 | ₱ 145.92 | 15.97% -6.15% | 0.0000588729 | ₱ 2,923,604,511 ₱ 3,063,944,222 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | ₱ 145.49 | ₱ 150.20 | ₱ 145.49 | ₱ 150.20 | 22.05% -3.42% | 0.0000611373 | ₱ 1,654,201,204 ₱ 3,153,841,099 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | ₱ 152.34 | ₱ 154.46 | ₱ 150.90 | ₱ 151.49 | -3.80% -26.33% | 0.0000602848 | ₱ 454,336,075 ₱ 3,180,823,205 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | ₱ 158.90 | ₱ 166.76 | ₱ 149.94 | ₱ 150.33 | -1.63% -38.78% | 0.0000600913 | ₱ 898,850,797 ₱ 3,156,514,815 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | ₱ 146.31 | ₱ 157.84 | ₱ 141.14 | ₱ 157.84 | 6.42% -26.88% | 0.0000654789 | ₱ 724,720,791 ₱ 3,314,222,633 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | ₱ 165.27 | ₱ 165.27 | ₱ 154.96 | ₱ 155.72 | -8.62% 2.44% | 0.0000661108 | ₱ 686,853,520 ₱ 3,269,750,855 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | ₱ 179.09 | ₱ 191.50 | ₱ 161.03 | ₱ 170.60 | -5.31% 44.63% | 0.0000728438 | ₱ 1,647,210,895 ₱ 3,582,193,871 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | ₱ 157.18 | ₱ 185.90 | ₱ 151.92 | ₱ 183.15 | 14.53% 59.77% | 0.0000790994 | ₱ 3,236,904,886 ₱ 3,845,585,989 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | ₱ 196.34 | ₱ 196.34 | ₱ 157.98 | ₱ 160.12 | -19.51% 40.81% | 0.0000675897 | ₱ 2,154,297,225 ₱ 3,362,093,992 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | ₱ 248.61 | ₱ 252.80 | ₱ 191.10 | ₱ 199.18 | -21.85% 89.93% | 0.0000826043 | ₱ 2,959,983,823 ₱ 4,182,143,865 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | ₱ 221.31 | ₱ 284.76 | ₱ 221.31 | ₱ 253.82 | 17.73% 159.67% | 0.000107893 | ₱ 7,808,528,880 ₱ 5,329,454,930 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | ₱ 146.78 | ₱ 250.89 | ₱ 146.78 | ₱ 216.91 | 42.86% 121.47% | 0.0000901108 | ₱ 9,232,885,347 ₱ 4,554,416,842 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | ₱ 145.12 | ₱ 156.88 | ₱ 143.42 | ₱ 148.68 | 24.09% 49.62% | 0.0000625196 | ₱ 2,016,302,485 ₱ 3,121,960,637 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | ₱ 111.08 | ₱ 111.08 | ₱ 111.08 | ₱ 111.08 | 14.05% 22.91% | 0.0000529936 | ₱ 418,041,259 ₱ 2,332,448,472 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | ₱ 103.08 | ₱ 103.17 | ₱ 99.99 | ₱ 99.99 | -5.03% 11.97% | 0.0000483814 | ₱ 213,094,318 ₱ 2,099,765,837 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | ₱ 103.41 | ₱ 103.41 | ₱ 103.18 | ₱ 103.18 | 5.30% 17.64% | 0.0000496499 | ₱ 370,838,362 ₱ 2,166,850,537 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | ₱ 89.76 | ₱ 91.41 | ₱ 89.39 | ₱ 89.39 | 2.21% 4.81% | 0.000045721 | ₱ 113,951,124 ₱ 1,877,237,408 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | ₱ 88.70 | ₱ 88.70 | ₱ 88.59 | ₱ 88.59 | 4.01% 6.28% | 0.0000452845 | ₱ 154,189,814 ₱ 1,860,381,314 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | ₱ 86.48 | ₱ 86.48 | ₱ 86.48 | ₱ 86.48 | 4.30% 4.79% | 0.0000431461 | ₱ 69,542,108 ₱ 1,815,974,662 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | ₱ 84.85 | ₱ 86.04 | ₱ 84.85 | ₱ 86.04 | 3.66% 4.97% | 0.0000427549 | ₱ 53,990,278 ₱ 1,806,906,582 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | ₱ 87.37 | ₱ 87.37 | ₱ 86.52 | ₱ 86.52 | 3.70% 8.47% | 0.0000443024 | ₱ 87,704,112 ₱ 1,816,930,950 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | ₱ 87.12 | ₱ 87.12 | ₱ 86.05 | ₱ 86.05 | 2.73% 12.90% | 0.0000436984 | ₱ 83,902,676 ₱ 1,807,042,999 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | ₱ 85.32 | ₱ 85.32 | ₱ 85.32 | ₱ 85.32 | 1.61% 12.71% | 0.000043143 | ₱ 47,436,529 ₱ 1,791,668,532 | 0.00% 0.00% | 20,999,987 |
|