Top CryptoCurrencies 2024 Market cap: ₱ 157,173,047,560,922 ||| 24h vol: ₱ 10,305,118,529,778 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 276 259 | 2024-03-23 258 | 2024-03-24 | +1 255 | 2024-03-25 | +3 269 | 2024-03-26 | -14 266 | 2024-03-27 | +3 275 | 2024-03-28 | -9 276 | 2024-03-29 | -1 -17 | Decentralized Social (DESO) | ₱ 1,697.72 $30.19 | -1.79% -12.21% | 0.000429928 | ₱ 611,744,865 ₱ 15,083,397,873 | 0.01% 0.01% | 8,884,536 10,808,492  | $13.64 $16.59 | |
DESO/AUD - A$ 46.34 DESO/BGN - 54.68 лв. DESO/BRL - R$ 151.43 DESO/CAD - C$ 40.87 DESO/CHF - Fr. 27.23 DESO/CNY - CN¥ 218.22 DESO/CZK - Kč 708.53 DESO/DKK - kr. 208.92
DESO/EUR - € 28.01 DESO/GBP - £ 23.92 DESO/HKD - HK$ 236.29 DESO/HRK - kn 207.79 DESO/HUF - Ft 11,039.93 DESO/IDR - Rp 479,292 DESO/ILS - ₪ 110.61 DESO/INR - ₹ 2,518.21
DESO/JPY - ¥ 4,568.74 DESO/KRW - ₩ 40,708.81 DESO/MXN - Mex$ 501.60 DESO/MYR - RM 142.76 DESO/NOK - kr 328.08 DESO/NZD - NZ$ 50.55 DESO/PHP - ₱ 1,697.72 DESO/PLN - zł 120.68
DESO/RON - lei 139.24 DESO/RUB - ₽ 2,791.24 DESO/SEK - kr 323.31 DESO/SGD - S$ 40.76 DESO/THB - ฿ 1,101.93 DESO/TRY - ₺ 977.28 DESO/USD - $ 30.19 DESO/ZAR - R 571.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 276 2024-03-29 | ₱ 1,730.87 | ₱ 1,730.87 | ₱ 1,688.09 | ₱ 1,697.72 | -1.79% -12.21% | 0.000429928 | ₱ 611,744,865 ₱ 15,083,397,873 | 0.01% 0.01% | 8,884,536 | 275 2024-03-28 | ₱ 1,717.25 | ₱ 1,745.66 | ₱ 1,717.25 | ₱ 1,744.61 | 0.51% -9.54% | 0.000437501 | ₱ 590,804,327 ₱ 15,500,058,426 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | ₱ 1,801.48 | ₱ 1,808.04 | ₱ 1,768.07 | ₱ 1,768.07 | -3.02% -8.77% | 0.000456053 | ₱ 581,678,903 ₱ 15,708,483,473 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | ₱ 1,912.14 | ₱ 1,913.43 | ₱ 1,818.12 | ₱ 1,818.12 | -4.87% 1.70% | 0.000459935 | ₱ 598,778,780 ₱ 16,153,186,588 | 0.01% 0.01% | 8,884,536 | 255 2024-03-25 | ₱ 1,843.05 | ₱ 1,920.62 | ₱ 1,837.75 | ₱ 1,916.61 | 4.80% 1.73% | 0.000487199 | ₱ 578,156,331 ₱ 17,028,176,562 | 0.00% 0.01% | 8,884,536 | 258 2024-03-24 | ₱ 1,837.22 | ₱ 1,837.48 | ₱ 1,830.80 | ₱ 1,832.43 | -0.26% -9.08% | 0.000488184 | ₱ 540,433,023 ₱ 16,280,265,380 | 0.01% 0.01% | 8,884,536 | 259 2024-03-23 | ₱ 1,873.61 | ₱ 1,873.61 | ₱ 1,831.27 | ₱ 1,836.95 | -2.73% -9.41% | 0.00050287 | ₱ 563,181,497 ₱ 16,320,425,608 | 0.01% 0.01% | 8,884,536 | 240 2024-03-22 | ₱ 1,929.80 | ₱ 1,934.86 | ₱ 1,883.76 | ₱ 1,883.76 | -2.33% -12.84% | 0.000531526 | ₱ 566,139,157 ₱ 16,736,281,630 | 0.00% 0.01% | 8,884,536 | 241 2024-03-21 | ₱ 1,952.23 | ₱ 1,998.41 | ₱ 1,923.44 | ₱ 1,923.44 | 0.10% -14.19% | 0.000523983 | ₱ 612,959,055 ₱ 17,088,895,529 | 0.00% 0.01% | 8,884,536 | 241 2024-03-20 | ₱ 1,779.28 | ₱ 1,936.21 | ₱ 1,770.45 | ₱ 1,936.21 | 8.88% -13.45% | 0.000511473 | ₱ 624,207,852 ₱ 17,202,293,604 | 0.00% 0.01% | 8,884,536 | 240 2024-03-19 | ₱ 1,868.67 | ₱ 1,868.67 | ₱ 1,781.78 | ₱ 1,789.03 | -4.05% -21.81% | 0.000502639 | ₱ 602,658,734 ₱ 15,894,662,278 | 0.00% 0.01% | 8,884,536 | 238 2024-03-18 | ₱ 1,974.77 | ₱ 1,987.49 | ₱ 1,863.26 | ₱ 1,864.88 | -6.32% -14.28% | 0.000496803 | ₱ 598,627,826 ₱ 16,568,584,077 | 0.00% 0.01% | 8,884,536 | 237 2024-03-17 | ₱ 1,982.95 | ₱ 1,990.33 | ₱ 1,959.82 | ₱ 1,990.33 | -0.39% -8.80% | 0.000523326 | ₱ 598,043,256 ₱ 17,683,195,160 | 0.00% 0.01% | 8,884,536 | 231 2024-03-16 | ₱ 2,132.42 | ₱ 2,133.85 | ₱ 1,997.62 | ₱ 1,997.62 | -6.26% -4.19% | 0.00054105 | ₱ 317,764,820 ₱ 17,747,944,127 | 0.00% 0.01% | 8,884,536 | 233 2024-03-15 | ₱ 2,234.35 | ₱ 2,234.35 | ₱ 2,127.75 | ₱ 2,132.06 | -4.69% 3.05% | 0.00055634 | ₱ 266,333,720 ₱ 18,942,354,158 | 0.00% 0.01% | 8,884,536 | 236 2024-03-14 | ₱ 2,216.65 | ₱ 2,346.20 | ₱ 2,202.38 | ₱ 2,232.34 | 0.42% 5.55% | 0.000563719 | ₱ 614,271,274 ₱ 19,833,270,922 | 0.00% 0.01% | 8,884,536 | 239 2024-03-13 | ₱ 2,276.22 | ₱ 2,276.22 | ₱ 2,179.34 | ₱ 2,206.98 | -3.01% 3.65% | 0.000543726 | ₱ 267,802,110 ₱ 19,607,969,387 | 0.00% 0.01% | 8,884,536 | 200 2024-03-12 | ₱ 2,176.75 | ₱ 2,431.62 | ₱ 2,176.75 | ₱ 2,275.48 | 5.20% 9.88% | 0.00057726 | ₱ 213,765,358 ₱ 20,216,593,825 | 0.00% 0.01% | 8,884,536 | 237 2024-03-11 | ₱ 2,164.24 | ₱ 2,200.20 | ₱ 2,070.27 | ₱ 2,169.60 | -0.46% -0.45% | 0.000538813 | ₱ 173,149,078 ₱ 19,275,876,851 | 0.00% 0.01% | 8,884,536 | 231 2024-03-10 | ₱ 2,084.75 | ₱ 2,186.48 | ₱ 2,065.30 | ₱ 2,186.48 | 4.72% -1.86% | 0.000568098 | ₱ 156,301,311 ₱ 19,425,814,674 | 0.00% 0.01% | 8,884,536 | 242 2024-03-09 | ₱ 2,072.60 | ₱ 2,113.45 | ₱ 2,051.43 | ₱ 2,076.53 | 0.09% -6.64% | 0.000545407 | ₱ 180,635,911 ₱ 18,449,029,663 | 0.00% 0.01% | 8,884,536 | 232 2024-03-08 | ₱ 2,132.68 | ₱ 2,159.80 | ₱ 2,088.58 | ₱ 2,088.58 | -2.14% -7.11% | 0.000547471 | ₱ 174,281,344 ₱ 18,556,118,170 | 0.00% 0.01% | 8,884,536 | 200 2024-03-07 | ₱ 2,169.28 | ₱ 2,253.76 | ₱ 2,130.83 | ₱ 2,130.83 | -2.46% -3.70% | 0.000567789 | ₱ 184,908,738 ₱ 18,931,436,031 | 0.00% 0.01% | 8,884,536 | 192 2024-03-06 | ₱ 2,120.28 | ₱ 2,187.02 | ₱ 2,048.53 | ₱ 2,187.02 | 4.67% -7.87% | 0.00059261 | ₱ 205,574,949 ₱ 19,430,626,307 | 0.00% 0.01% | 8,884,536 | 186 2024-03-05 | ₱ 2,192.45 | ₱ 2,398.39 | ₱ 2,056.06 | ₱ 2,093.98 | -3.94% -7.56% | 0.000591096 | ₱ 264,475,566 ₱ 18,604,059,928 | 0.00% 0.01% | 8,884,536 | 193 2024-03-04 | ₱ 2,220.58 | ₱ 2,289.18 | ₱ 2,179.86 | ₱ 2,179.86 | -2.92% -0.91% | 0.000577421 | ₱ 189,381,148 ₱ 19,367,008,889 | 0.00% 0.01% | 8,884,536 | 189 2024-03-03 | ₱ 2,248.67 | ₱ 2,344.96 | ₱ 2,229.72 | ₱ 2,229.72 | -0.53% 5.83% | 0.000634288 | ₱ 157,131,029 ₱ 19,810,023,714 | 0.00% 0.01% | 8,884,536 | 187 2024-03-02 | ₱ 2,244.70 | ₱ 2,256.91 | ₱ 2,164.36 | ₱ 2,248.17 | -1.76% 5.89% | 0.000647925 | ₱ 165,372,618 ₱ 19,973,945,500 | 0.00% 0.01% | 8,884,536 | 179 2024-03-01 | ₱ 2,229.45 | ₱ 2,363.53 | ₱ 2,217.00 | ₱ 2,289.77 | 0.18% 12.46% | 0.000651741 | ₱ 182,602,435 ₱ 20,343,557,166 | 0.00% 0.01% | 8,884,536 | 175 2024-02-29 | ₱ 2,376.91 | ₱ 2,377.88 | ₱ 2,225.93 | ₱ 2,225.93 | -6.68% 6.19% | 0.000647929 | ₱ 173,994,021 ₱ 19,776,374,771 | 0.00% 0.01% | 8,884,536 |
|