CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,173,047,560,922 ||| 24h vol: ₱ 10,305,118,529,778 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
276 Decentralized Social (DESO) 1,697.72
$30.19
-1.79%
-12.21%
 0.000429928₱ 611,744,865 
₱ 15,083,397,873 
0.01%
0.01%
 8,884,536 
10,808,492 
$13.64
$16.59
DESO Decentralized Social =
PHP

DESO/AUD - A$ 46.34
DESO/BGN - 54.68 лв.
DESO/BRL - R$ 151.43
DESO/CAD - C$ 40.87
DESO/CHF - Fr. 27.23
DESO/CNY - CN¥ 218.22
DESO/CZK - 708.53
DESO/DKK - kr. 208.92
DESO/EUR - 28.01
DESO/GBP - £ 23.92
DESO/HKD - HK$ 236.29
DESO/HRK - kn 207.79
DESO/HUF - Ft 11,039.93
DESO/IDR - Rp 479,292
DESO/ILS - 110.61
DESO/INR - 2,518.21
DESO/JPY - ¥ 4,568.74
DESO/KRW - 40,708.81
DESO/MXN - Mex$ 501.60
DESO/MYR - RM 142.76
DESO/NOK - kr 328.08
DESO/NZD - NZ$ 50.55
DESO/PHP - 1,697.72
DESO/PLN - 120.68
DESO/RON - lei 139.24
DESO/RUB - 2,791.24
DESO/SEK - kr 323.31
DESO/SGD - S$ 40.76
DESO/THB - ฿ 1,101.93
DESO/TRY - 977.28
DESO/USD - $ 30.19
DESO/ZAR - R 571.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
276
2024-03-29
1,730.87 1,730.87 1,688.09 1,697.72-1.79%
-12.21%
 0.000429928₱ 611,744,865 
₱ 15,083,397,873 
0.01%
0.01%
 8,884,536 
275
2024-03-28
1,717.25 1,745.66 1,717.25 1,744.610.51%
-9.54%
 0.000437501₱ 590,804,327 
₱ 15,500,058,426 
0.01%
0.01%
 8,884,536 
266
2024-03-27
1,801.48 1,808.04 1,768.07 1,768.07-3.02%
-8.77%
 0.000456053₱ 581,678,903 
₱ 15,708,483,473 
0.00%
0.01%
 8,884,536 
269
2024-03-26
1,912.14 1,913.43 1,818.12 1,818.12-4.87%
1.70%
 0.000459935₱ 598,778,780 
₱ 16,153,186,588 
0.01%
0.01%
 8,884,536 
255
2024-03-25
1,843.05 1,920.62 1,837.75 1,916.614.80%
1.73%
 0.000487199₱ 578,156,331 
₱ 17,028,176,562 
0.00%
0.01%
 8,884,536 
258
2024-03-24
1,837.22 1,837.48 1,830.80 1,832.43-0.26%
-9.08%
 0.000488184₱ 540,433,023 
₱ 16,280,265,380 
0.01%
0.01%
 8,884,536 
259
2024-03-23
1,873.61 1,873.61 1,831.27 1,836.95-2.73%
-9.41%
 0.00050287₱ 563,181,497 
₱ 16,320,425,608 
0.01%
0.01%
 8,884,536 
240
2024-03-22
1,929.80 1,934.86 1,883.76 1,883.76-2.33%
-12.84%
 0.000531526₱ 566,139,157 
₱ 16,736,281,630 
0.00%
0.01%
 8,884,536 
241
2024-03-21
1,952.23 1,998.41 1,923.44 1,923.440.10%
-14.19%
 0.000523983₱ 612,959,055 
₱ 17,088,895,529 
0.00%
0.01%
 8,884,536 
241
2024-03-20
1,779.28 1,936.21 1,770.45 1,936.218.88%
-13.45%
 0.000511473₱ 624,207,852 
₱ 17,202,293,604 
0.00%
0.01%
 8,884,536 
240
2024-03-19
1,868.67 1,868.67 1,781.78 1,789.03-4.05%
-21.81%
 0.000502639₱ 602,658,734 
₱ 15,894,662,278 
0.00%
0.01%
 8,884,536 
238
2024-03-18
1,974.77 1,987.49 1,863.26 1,864.88-6.32%
-14.28%
 0.000496803₱ 598,627,826 
₱ 16,568,584,077 
0.00%
0.01%
 8,884,536 
237
2024-03-17
1,982.95 1,990.33 1,959.82 1,990.33-0.39%
-8.80%
 0.000523326₱ 598,043,256 
₱ 17,683,195,160 
0.00%
0.01%
 8,884,536 
231
2024-03-16
2,132.42 2,133.85 1,997.62 1,997.62-6.26%
-4.19%
 0.00054105₱ 317,764,820 
₱ 17,747,944,127 
0.00%
0.01%
 8,884,536 
233
2024-03-15
2,234.35 2,234.35 2,127.75 2,132.06-4.69%
3.05%
 0.00055634₱ 266,333,720 
₱ 18,942,354,158 
0.00%
0.01%
 8,884,536 
236
2024-03-14
2,216.65 2,346.20 2,202.38 2,232.340.42%
5.55%
 0.000563719₱ 614,271,274 
₱ 19,833,270,922 
0.00%
0.01%
 8,884,536 
239
2024-03-13
2,276.22 2,276.22 2,179.34 2,206.98-3.01%
3.65%
 0.000543726₱ 267,802,110 
₱ 19,607,969,387 
0.00%
0.01%
 8,884,536 
200
2024-03-12
2,176.75 2,431.62 2,176.75 2,275.485.20%
9.88%
 0.00057726₱ 213,765,358 
₱ 20,216,593,825 
0.00%
0.01%
 8,884,536 
237
2024-03-11
2,164.24 2,200.20 2,070.27 2,169.60-0.46%
-0.45%
 0.000538813₱ 173,149,078 
₱ 19,275,876,851 
0.00%
0.01%
 8,884,536 
231
2024-03-10
2,084.75 2,186.48 2,065.30 2,186.484.72%
-1.86%
 0.000568098₱ 156,301,311 
₱ 19,425,814,674 
0.00%
0.01%
 8,884,536 
242
2024-03-09
2,072.60 2,113.45 2,051.43 2,076.530.09%
-6.64%
 0.000545407₱ 180,635,911 
₱ 18,449,029,663 
0.00%
0.01%
 8,884,536 
232
2024-03-08
2,132.68 2,159.80 2,088.58 2,088.58-2.14%
-7.11%
 0.000547471₱ 174,281,344 
₱ 18,556,118,170 
0.00%
0.01%
 8,884,536 
200
2024-03-07
2,169.28 2,253.76 2,130.83 2,130.83-2.46%
-3.70%
 0.000567789₱ 184,908,738 
₱ 18,931,436,031 
0.00%
0.01%
 8,884,536 
192
2024-03-06
2,120.28 2,187.02 2,048.53 2,187.024.67%
-7.87%
 0.00059261₱ 205,574,949 
₱ 19,430,626,307 
0.00%
0.01%
 8,884,536 
186
2024-03-05
2,192.45 2,398.39 2,056.06 2,093.98-3.94%
-7.56%
 0.000591096₱ 264,475,566 
₱ 18,604,059,928 
0.00%
0.01%
 8,884,536 
193
2024-03-04
2,220.58 2,289.18 2,179.86 2,179.86-2.92%
-0.91%
 0.000577421₱ 189,381,148 
₱ 19,367,008,889 
0.00%
0.01%
 8,884,536 
189
2024-03-03
2,248.67 2,344.96 2,229.72 2,229.72-0.53%
5.83%
 0.000634288₱ 157,131,029 
₱ 19,810,023,714 
0.00%
0.01%
 8,884,536 
187
2024-03-02
2,244.70 2,256.91 2,164.36 2,248.17-1.76%
5.89%
 0.000647925₱ 165,372,618 
₱ 19,973,945,500 
0.00%
0.01%
 8,884,536 
179
2024-03-01
2,229.45 2,363.53 2,217.00 2,289.770.18%
12.46%
 0.000651741₱ 182,602,435 
₱ 20,343,557,166 
0.00%
0.01%
 8,884,536 
175
2024-02-29
2,376.91 2,377.88 2,225.93 2,225.93-6.68%
6.19%
 0.000647929₱ 173,994,021 
₱ 19,776,374,771 
0.00%
0.01%
 8,884,536