Top CryptoCurrencies 2024 Market cap: ₱ 147,609,947,359,798 ||| 24h vol: ₱ 9,402,004,980,938 ||| crypto assets: 695
DEXE/AUD - A$ 20.71 DEXE/BGN - 24.62 лв. DEXE/BRL - R$ 69.36 DEXE/CAD - C$ 18.45 DEXE/CHF - Fr. 12.32 DEXE/CNY - CN¥ 97.66 DEXE/CZK - Kč 317.76 DEXE/DKK - kr. 93.88
DEXE/EUR - € 12.58 DEXE/GBP - £ 10.81 DEXE/HKD - HK$ 105.51 DEXE/HRK - kn 95.41 DEXE/HUF - Ft 4,956.64 DEXE/IDR - Rp 218,534 DEXE/ILS - ₪ 50.92 DEXE/INR - ₹ 1,123.09
DEXE/JPY - ¥ 2,094.60 DEXE/KRW - ₩ 18,541.77 DEXE/MXN - Mex$ 229.98 DEXE/MYR - RM 64.46 DEXE/NOK - kr 147.97 DEXE/NZD - NZ$ 22.67 DEXE/PHP - ₱ 779.92 DEXE/PLN - zł 54.57
DEXE/RON - lei 62.63 DEXE/RUB - ₽ 1,255.57 DEXE/SEK - kr 146.48 DEXE/SGD - S$ 18.34 DEXE/THB - ฿ 500.91 DEXE/TRY - ₺ 439.06 DEXE/USD - $ 13.48 DEXE/ZAR - R 258.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-04-25 | ₱ 774.47 | ₱ 779.92 | ₱ 759.23 | ₱ 779.92 | -1.54% 9.83% | 0.000210477 | ₱ 231,541,406 ₱ 28,467,184,861 | 0.00% 0.02% | 36,500,047 | 138 2024-04-24 | ₱ 797.28 | ₱ 817.75 | ₱ 767.69 | ₱ 767.69 | -3.04% 11.53% | 0.000208607 | ₱ 208,172,526 ₱ 28,020,646,968 | 0.00% 0.02% | 36,500,047 | 139 2024-04-23 | ₱ 776.00 | ₱ 793.23 | ₱ 766.11 | ₱ 792.01 | 1.26% 12.22% | 0.00020793 | ₱ 189,886,770 ₱ 28,908,535,228 | 0.00% 0.02% | 36,500,047 | 141 2024-04-22 | ₱ 791.84 | ₱ 810.63 | ₱ 778.01 | ₱ 778.01 | -2.18% 14.12% | 0.000203392 | ₱ 281,580,881 ₱ 28,397,478,441 | 0.00% 0.02% | 36,500,047 | 135 2024-04-21 | ₱ 799.41 | ₱ 811.54 | ₱ 787.03 | ₱ 796.82 | -0.69% 12.49% | 0.000213581 | ₱ 231,189,045 ₱ 29,084,055,457 | 0.00% 0.02% | 36,500,047 | 137 2024-04-20 | ₱ 739.54 | ₱ 801.18 | ₱ 739.54 | ₱ 798.25 | 7.56% 18.80% | 0.000214347 | ₱ 238,535,648 ₱ 29,136,125,918 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | ₱ 720.57 | ₱ 744.02 | ₱ 685.76 | ₱ 743.85 | 3.50% -2.50% | 0.000200523 | ₱ 172,219,348 ₱ 27,150,482,307 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | ₱ 682.20 | ₱ 710.79 | ₱ 676.85 | ₱ 710.79 | 4.15% -19.37% | 0.000195875 | ₱ 129,173,232 ₱ 25,943,799,349 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | ₱ 704.85 | ₱ 708.35 | ₱ 669.06 | ₱ 685.55 | -2.46% -24.06% | 0.000194492 | ₱ 111,470,119 ₱ 25,022,407,503 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | ₱ 681.69 | ₱ 713.07 | ₱ 651.10 | ₱ 713.07 | 5.48% -21.55% | 0.000195397 | ₱ 146,996,382 ₱ 26,027,052,970 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | ₱ 717.65 | ₱ 731.88 | ₱ 673.13 | ₱ 673.13 | -3.58% -25.01% | 0.000187256 | ₱ 144,470,707 ₱ 24,569,249,369 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | ₱ 666.06 | ₱ 699.38 | ₱ 643.80 | ₱ 696.07 | 9.31% -20.24% | 0.000193077 | ₱ 182,388,778 ₱ 25,406,577,331 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | ₱ 765.68 | ₱ 791.46 | ₱ 636.79 | ₱ 636.79 | -14.99% -23.71% | 0.000178965 | ₱ 304,330,072 ₱ 23,243,011,343 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | ₱ 872.26 | ₱ 901.27 | ₱ 723.01 | ₱ 743.81 | -14.82% -11.95% | 0.000196612 | ₱ 363,946,383 ₱ 27,148,937,953 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | ₱ 894.62 | ₱ 914.25 | ₱ 868.54 | ₱ 871.35 | -2.32% 3.38% | 0.000219604 | ₱ 263,209,010 ₱ 31,804,299,788 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | ₱ 888.73 | ₱ 888.73 | ₱ 857.35 | ₱ 887.12 | -1.17% 9.05% | 0.000223822 | ₱ 253,129,954 ₱ 32,379,817,286 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | ₱ 891.02 | ₱ 905.59 | ₱ 871.64 | ₱ 901.00 | 0.83% 17.17% | 0.000230416 | ₱ 565,626,962 ₱ 32,886,506,939 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | ₱ 849.06 | ₱ 908.76 | ₱ 849.06 | ₱ 898.00 | 4.84% 6.85% | 0.000220865 | ₱ 307,883,630 ₱ 32,777,119,709 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | ₱ 839.63 | ₱ 873.01 | ₱ 839.63 | ₱ 873.01 | 4.56% 1.55% | 0.000223364 | ₱ 149,176,991 ₱ 31,864,869,577 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | ₱ 835.55 | ₱ 847.24 | ₱ 831.18 | ₱ 842.43 | 1.28% -10.40% | 0.000215565 | ₱ 107,485,146 ₱ 30,748,792,746 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | ₱ 843.18 | ₱ 856.11 | ₱ 794.76 | ₱ 840.61 | 0.74% -4.64% | 0.000219755 | ₱ 143,787,680 ₱ 30,682,187,750 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | ₱ 813.96 | ₱ 868.61 | ₱ 793.98 | ₱ 841.77 | 3.03% 6.67% | 0.00021956 | ₱ 117,435,509 ₱ 30,724,706,280 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | ₱ 773.96 | ₱ 840.85 | ₱ 773.96 | ₱ 796.10 | 3.11% 5.68% | 0.000214772 | ₱ 160,432,600 ₱ 29,057,556,594 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | ₱ 826.48 | ₱ 826.48 | ₱ 758.09 | ₱ 767.82 | -7.90% 0.82% | 0.000207279 | ₱ 176,202,707 ₱ 28,025,561,206 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | ₱ 863.75 | ₱ 877.73 | ₱ 817.85 | ₱ 834.04 | -2.52% 11.24% | 0.000212888 | ₱ 156,814,340 ₱ 30,442,652,318 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | ₱ 931.32 | ₱ 931.32 | ₱ 851.24 | ₱ 855.82 | -8.31% 21.33% | 0.000214741 | ₱ 244,017,061 ₱ 31,237,563,073 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | ₱ 827.96 | ₱ 933.36 | ₱ 821.75 | ₱ 933.36 | 8.89% 30.12% | 0.000238258 | ₱ 308,041,502 ₱ 34,067,890,545 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | ₱ 785.54 | ₱ 925.26 | ₱ 785.54 | ₱ 859.15 | 9.25% 12.55% | 0.000218828 | ₱ 1,327,882,525 ₱ 31,359,215,150 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | ₱ 750.53 | ₱ 787.52 | ₱ 748.69 | ₱ 787.52 | 4.51% 22.49% | 0.000197488 | ₱ 186,056,773 ₱ 28,744,478,897 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | ₱ 765.25 | ₱ 780.09 | ₱ 748.89 | ₱ 752.87 | 0.32% 16.81% | 0.000194195 | ₱ 237,785,130 ₱ 27,479,856,190 | 0.00% 0.02% | 36,500,047 |
|