CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,647,935,835,788 ||| 24h vol: ₱ 11,325,858,798,089 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
264 DigiByte (DGB)₱ 0.71
$0.01		-1.21%
-21.84%		 0.000000198054₱ 540,144,086 
₱ 11,972,480,020 		0.00%
0.01% 		 16,957,312,895 $10.56
DGB DigiByte =
PHP

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.06
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.29
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.57
DGB/IDR - Rp 200
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.03
DGB/JPY - ¥ 1.89
DGB/KRW - ₩ 17.03
DGB/MXN - Mex$ 0.21
DGB/MYR - RM 0.06
DGB/NOK - kr 0.14
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.71
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.15
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.45
DGB/TRY - ₺ 0.41
DGB/USD - $ 0.01
DGB/ZAR - R 0.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
264
2024-04-19		₱ 0.72₱ 0.72₱ 0.69₱ 0.71-1.21%
-21.84%		 0.000000198054₱ 540,144,086 
₱ 11,972,480,020 		0.00%
0.01%		  16,957,312,895 
260
2024-04-18		₱ 0.70₱ 0.72₱ 0.68₱ 0.722.56%
-17.27%		 0.000000199308₱ 538,916,476 
₱ 12,263,964,867 		0.01%
0.01%		  16,956,815,393 
261
2024-04-17		₱ 0.72₱ 0.72₱ 0.68₱ 0.70-2.03%
-22.87%		 0.000000199891₱ 620,921,586 
₱ 11,946,087,693 		0.01%
0.01%		  16,955,043,484 
258
2024-04-16		₱ 0.73₱ 0.74₱ 0.68₱ 0.72-0.67%
-20.54%		 0.000000197201₱ 885,173,045 
₱ 12,200,062,875 		0.01%
0.01%		  16,952,767,696 
255
2024-04-15		₱ 0.72₱ 0.76₱ 0.70₱ 0.724.33%
-27.42%		 0.000000200683₱ 785,193,880 
₱ 12,228,196,499 		0.01%
0.01%		  16,950,745,047 
261
2024-04-14		₱ 0.66₱ 0.72₱ 0.66₱ 0.698.58%
-28.09%		 0.000000191238₱ 727,720,262 
₱ 11,685,103,111 		0.01%
0.01%		  16,948,724,153 
261
2024-04-13		₱ 0.74₱ 0.76₱ 0.63₱ 0.63-14.75%
-33.25%		 0.000000178456₱ 780,477,879 
₱ 10,760,875,136 		0.00%
0.01%		  16,946,698,343 
269
2024-04-12		₱ 0.87₱ 0.89₱ 0.68₱ 0.74-15.51%
-17.35%		 0.000000195266₱ 815,757,481 
₱ 12,517,288,985 		0.01%
0.01%		  16,944,685,876 
268
2024-04-11		₱ 0.90₱ 0.92₱ 0.87₱ 0.87-3.85%
-4.62%		 0.000000218735₱ 605,610,973 
₱ 14,704,745,287 		0.01%
0.01%		  16,942,916,716 
262
2024-04-10		₱ 0.89₱ 0.90₱ 0.87₱ 0.900.18%
-0.82%		 0.000000226482₱ 626,287,812 
₱ 15,207,193,029 		0.01%
0.01%		  16,940,894,768 
263
2024-04-09		₱ 0.97₱ 0.97₱ 0.90₱ 0.90-9.26%
-5.98%		 0.000000229607₱ 777,722,498 
₱ 15,208,098,726 		0.01%
0.01%		  16,938,615,470 
254
2024-04-08		₱ 0.98₱ 1.00₱ 0.96₱ 0.981.20%
-12.30%		 0.00000024049₱ 748,377,386 
₱ 16,560,735,912 		0.01%
0.01%		  16,936,842,096 
249
2024-04-07		₱ 0.97₱ 0.98₱ 0.95₱ 0.960.79%
7.51%		 0.000000245391₱ 948,537,386 
₱ 16,241,973,241 		0.01%
0.01%		  16,934,571,926 
250
2024-04-06		₱ 0.89₱ 0.95₱ 0.89₱ 0.956.60%
7.80%		 0.000000242798₱ 809,309,497 
₱ 16,066,813,616 		0.01%
0.01%		  16,932,799,606 
258
2024-04-05		₱ 0.92₱ 0.92₱ 0.85₱ 0.89-2.74%
11.27%		 0.00000023338₱ 903,557,386 
₱ 15,114,300,936 		0.01%
0.01%		  16,930,531,191 
256
2024-04-04		₱ 0.91₱ 0.94₱ 0.89₱ 0.91-0.02%
13.25%		 0.000000237035₱ 865,738,191 
₱ 15,384,350,164 		0.01%
0.01%		  16,928,760,276 
252
2024-04-03		₱ 0.96₱ 1.02₱ 0.89₱ 0.91-6.84%
16.60%		 0.000000243408₱ 1,615,754,593 
₱ 15,367,313,734 		0.01%
0.01%		  16,926,737,978 
247
2024-04-02		₱ 1.05₱ 1.05₱ 0.94₱ 0.95-13.81%
18.80%		 0.000000257175₱ 2,643,618,273 
₱ 16,123,113,205 		0.02%
0.01%		  16,924,459,381 
233
2024-04-01		₱ 0.89₱ 1.13₱ 0.89₱ 1.1125.23%
32.32%		 0.000000282345₱ 7,209,458,651 
₱ 18,719,155,599 		0.06%
0.01%		  16,922,681,093 
284
2024-03-31		₱ 0.92₱ 0.93₱ 0.88₱ 0.881.12%
8.05%		 0.000000221711₱ 1,531,163,114 
₱ 14,951,117,955 		0.02%
0.01%		  16,920,661,954 
282
2024-03-30		₱ 0.82₱ 0.92₱ 0.81₱ 0.877.96%
11.94%		 0.00000022306₱ 1,527,719,107 
₱ 14,784,004,417 		0.02%
0.01%		  16,918,631,581 
297
2024-03-29		₱ 0.80₱ 0.82₱ 0.76₱ 0.811.33%
9.08%		 0.000000206382₱ 691,498,698 
₱ 13,707,339,776 		0.01%
0.01%		  16,916,600,505 
300
2024-03-28		₱ 0.77₱ 0.80₱ 0.77₱ 0.802.92%
3.90%		 0.000000200657₱ 421,484,474 
₱ 13,534,267,556 		0.00%
0.01%		  16,914,562,407 
301
2024-03-27		₱ 0.82₱ 0.82₱ 0.76₱ 0.77-3.50%
-1.22%		 0.000000198981₱ 491,135,120 
₱ 13,046,695,978 		0.00%
0.01%		  16,912,371,584 
298
2024-03-26		₱ 0.83₱ 0.85₱ 0.80₱ 0.80-4.54%
15.05%		 0.000000202315₱ 531,368,971 
₱ 13,524,199,736 		0.00%
0.01%		  16,910,511,842 
289
2024-03-25		₱ 0.81₱ 0.84₱ 0.81₱ 0.832.31%
8.15%		 0.000000211916₱ 477,236,708 
₱ 14,095,825,723 		0.00%
0.01%		  16,908,322,072 
282
2024-03-24		₱ 0.79₱ 0.82₱ 0.77₱ 0.824.02%
-2.54%		 0.000000217501₱ 419,658,386 
₱ 13,802,355,695 		0.01%
0.01%		  16,906,286,432 
282
2024-03-23		₱ 0.76₱ 0.79₱ 0.76₱ 0.785.22%
-4.60%		 0.000000214552₱ 376,235,632 
₱ 13,248,738,646 		0.00%
0.01%		  16,904,417,211 
290
2024-03-22		₱ 0.77₱ 0.79₱ 0.74₱ 0.74-3.48%
-14.76%		 0.000000209662₱ 415,170,932 
₱ 12,559,353,354 		0.00%
0.01%		  16,902,387,539 
290
2024-03-21		₱ 0.78₱ 0.78₱ 0.77₱ 0.77-2.28%
-14.11%		 0.000000209199₱ 515,878,224 
₱ 12,978,166,144 		0.00%
0.01%		  16,900,188,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s