Top CryptoCurrencies 2024 Market cap: ₱ 142,157,471,802,317 ||| 24h vol: ₱ 12,398,053,718,396 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 437 445 | 2024-04-13 437 | 2024-04-14 | +8 438 | 2024-04-15 | -1 435 | 2024-04-16 | +3 439 | 2024-04-17 | -4 441 | 2024-04-18 | -2 437 | 2024-04-19 | +4 +8 | DODO (DODO) | ₱ 9.19 $0.16 | 3.52% -10.77% | 0.00000247724 | ₱ 395,896,166 ₱ 5,647,973,106 | 0.00% 0.00% | 614,617,713 1,000,000,000  | $4.98 $8.10 | |
DODO/AUD - A$ 0.25 DODO/BGN - 0.29 лв. DODO/BRL - R$ 0.84 DODO/CAD - C$ 0.22 DODO/CHF - Fr. 0.14 DODO/CNY - CN¥ 1.16 DODO/CZK - Kč 3.80 DODO/DKK - kr. 1.12
DODO/EUR - € 0.15 DODO/GBP - £ 0.13 DODO/HKD - HK$ 1.25 DODO/HRK - kn 1.13 DODO/HUF - Ft 59.46 DODO/IDR - Rp 2,597 DODO/ILS - ₪ 0.61 DODO/INR - ₹ 13.35
DODO/JPY - ¥ 24.55 DODO/KRW - ₩ 221.70 DODO/MXN - Mex$ 2.80 DODO/MYR - RM 0.76 DODO/NOK - kr 1.77 DODO/NZD - NZ$ 0.27 DODO/PHP - ₱ 9.19 DODO/PLN - zł 0.66
DODO/RON - lei 0.75 DODO/RUB - ₽ 15.02 DODO/SEK - kr 1.76 DODO/SGD - S$ 0.22 DODO/THB - ฿ 5.88 DODO/TRY - ₺ 5.34 DODO/USD - $ 0.16 DODO/ZAR - R 3.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 437 2024-04-19 | ₱ 8.85 | ₱ 9.29 | ₱ 8.45 | ₱ 9.19 | 3.52% -10.77% | 0.00000247724 | ₱ 395,896,166 ₱ 5,647,973,106 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | ₱ 8.64 | ₱ 8.84 | ₱ 8.53 | ₱ 8.81 | 0.53% -33.62% | 0.00000242678 | ₱ 298,247,092 ₱ 5,412,498,835 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | ₱ 8.96 | ₱ 8.96 | ₱ 8.42 | ₱ 8.75 | -2.99% -33.47% | 0.00000248295 | ₱ 372,296,064 ₱ 5,379,070,801 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | ₱ 8.89 | ₱ 9.11 | ₱ 8.49 | ₱ 9.11 | 2.99% -31.75% | 0.00000249505 | ₱ 496,561,425 ₱ 5,596,244,555 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | ₱ 9.38 | ₱ 9.67 | ₱ 8.73 | ₱ 8.80 | -0.04% -38.74% | 0.00000244877 | ₱ 762,000,894 ₱ 5,410,253,756 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | ₱ 8.46 | ₱ 9.13 | ₱ 8.19 | ₱ 8.78 | 12.86% -36.97% | 0.00000243558 | ₱ 835,001,269 ₱ 5,396,716,451 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | ₱ 10.10 | ₱ 10.17 | ₱ 7.78 | ₱ 7.78 | -23.18% -38.77% | 0.00000218658 | ₱ 770,315,072 ₱ 4,781,895,793 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | ₱ 13.09 | ₱ 13.34 | ₱ 9.99 | ₱ 10.09 | -23.52% -20.90% | 0.00000266742 | ₱ 875,090,113 ₱ 6,202,203,698 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | ₱ 13.05 | ₱ 13.39 | ₱ 12.99 | ₱ 13.12 | 0.90% -0.32% | 0.00000330549 | ₱ 529,207,149 ₱ 8,061,074,941 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | ₱ 13.05 | ₱ 13.05 | ₱ 12.50 | ₱ 12.93 | -1.91% 2.07% | 0.00000326148 | ₱ 424,140,697 ₱ 7,945,093,196 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | ₱ 14.17 | ₱ 14.25 | ₱ 13.22 | ₱ 13.22 | -7.56% 4.54% | 0.00000338208 | ₱ 469,315,096 ₱ 8,128,315,189 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | ₱ 13.86 | ₱ 14.36 | ₱ 13.55 | ₱ 14.34 | 3.27% 5.52% | 0.00000352695 | ₱ 701,651,036 ₱ 8,813,631,950 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | ₱ 12.84 | ₱ 13.94 | ₱ 12.84 | ₱ 13.94 | 9.64% -2.26% | 0.00000356539 | ₱ 888,994,892 ₱ 8,564,799,266 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | ₱ 12.68 | ₱ 12.93 | ₱ 12.68 | ₱ 12.84 | 1.13% -7.80% | 0.00000328644 | ₱ 263,609,175 ₱ 7,893,801,460 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | ₱ 13.23 | ₱ 13.23 | ₱ 12.29 | ₱ 12.71 | -3.22% -11.82% | 0.0000033219 | ₱ 460,085,791 ₱ 7,809,886,506 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | ₱ 12.70 | ₱ 13.47 | ₱ 12.49 | ₱ 13.14 | 3.32% -11.21% | 0.00000342763 | ₱ 610,730,925 ₱ 8,076,826,182 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | ₱ 12.61 | ₱ 13.02 | ₱ 12.47 | ₱ 12.47 | -1.53% -14.53% | 0.00000336323 | ₱ 485,852,566 ₱ 7,662,146,666 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | ₱ 13.40 | ₱ 13.40 | ₱ 12.33 | ₱ 12.64 | -5.77% -20.03% | 0.00000341158 | ₱ 894,368,946 ₱ 7,767,232,858 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | ₱ 14.26 | ₱ 14.35 | ₱ 13.15 | ₱ 13.48 | -4.94% -10.95% | 0.00000344184 | ₱ 569,200,689 ₱ 8,287,666,500 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | ₱ 13.88 | ₱ 14.35 | ₱ 13.88 | ₱ 14.18 | 2.57% -3.46% | 0.00000355725 | ₱ 439,338,770 ₱ 8,713,398,273 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | ₱ 14.39 | ₱ 14.41 | ₱ 13.82 | ₱ 13.82 | -4.37% -0.92% | 0.00000352836 | ₱ 433,791,290 ₱ 8,495,388,015 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | ₱ 14.71 | ₱ 14.82 | ₱ 14.29 | ₱ 14.48 | -1.83% 5.85% | 0.00000368789 | ₱ 436,636,302 ₱ 8,899,201,338 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | ₱ 14.57 | ₱ 14.83 | ₱ 14.40 | ₱ 14.75 | 0.73% 8.64% | 0.00000369903 | ₱ 457,689,998 ₱ 9,065,918,656 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | ₱ 15.76 | ₱ 15.76 | ₱ 14.42 | ₱ 14.58 | -6.99% 9.97% | 0.00000376039 | ₱ 884,168,524 ₱ 8,960,291,715 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | ₱ 15.15 | ₱ 16.08 | ₱ 15.15 | ₱ 15.75 | 3.76% 31.18% | 0.00000398373 | ₱ 1,585,139,704 ₱ 9,678,798,518 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | ₱ 14.76 | ₱ 15.33 | ₱ 14.76 | ₱ 15.09 | 2.50% 14.41% | 0.0000038362 | ₱ 780,052,081 ₱ 9,275,419,288 | 0.01% 0.01% | 614,617,713 | 358 2024-03-24 | ₱ 13.99 | ₱ 14.75 | ₱ 13.75 | ₱ 14.75 | 4.88% 1.44% | 0.00000393018 | ₱ 596,336,356 ₱ 9,066,940,138 | 0.01% 0.01% | 614,617,713 | 359 2024-03-23 | ₱ 13.80 | ₱ 14.34 | ₱ 13.78 | ₱ 14.01 | 2.28% -0.06% | 0.00000383428 | ₱ 514,082,057 ₱ 8,608,539,582 | 0.01% 0.01% | 614,617,713 | 360 2024-03-22 | ₱ 13.78 | ₱ 14.30 | ₱ 13.49 | ₱ 13.68 | 0.90% -12.69% | 0.00000386098 | ₱ 922,501,399 ₱ 8,410,123,338 | 0.01% 0.01% | 614,617,713 | 368 2024-03-21 | ₱ 13.39 | ₱ 13.56 | ₱ 13.28 | ₱ 13.46 | 1.03% -18.80% | 0.00000366741 | ₱ 689,602,765 ₱ 8,274,212,882 | 0.01% 0.01% | 614,617,713 |
|