CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,934,870,828,988 ||| 24h vol: ₱ 9,938,544,323,756 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Dogecoin (DOGE) 12.06
$0.21
-1.08%
37.64%
 0.00000305572₱ 283,979,940,794 
₱ 1,732,457,243,475 
2.86%
1.10%
 143,663,776,384 $1,566.54
DOGE Dogecoin =
PHP

DOGE/AUD - A$ 0.33
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.08
DOGE/CAD - C$ 0.29
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.55
DOGE/CZK - 5.03
DOGE/DKK - kr. 1.48
DOGE/EUR - 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.68
DOGE/HRK - kn 1.48
DOGE/HUF - Ft 78.42
DOGE/IDR - Rp 3,404
DOGE/ILS - 0.79
DOGE/INR - 17.89
DOGE/JPY - ¥ 32.45
DOGE/KRW - 289.16
DOGE/MXN - Mex$ 3.56
DOGE/MYR - RM 1.01
DOGE/NOK - kr 2.33
DOGE/NZD - NZ$ 0.36
DOGE/PHP - 12.06
DOGE/PLN - 0.86
DOGE/RON - lei 0.99
DOGE/RUB - 19.83
DOGE/SEK - kr 2.30
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.83
DOGE/TRY - 6.94
DOGE/USD - $ 0.21
DOGE/ZAR - R 4.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2024-03-29
12.37 12.60 11.80 12.06-1.08%
37.64%
 0.00000305572₱ 283,979,940,794 
₱ 1,732,457,243,475 
2.86%
1.10%
 143,663,776,384 
8
2024-03-28
10.71 12.63 10.69 12.3715.86%
41.38%
 0.00000310974₱ 369,138,652,831 
₱ 1,777,394,371,751 
3.36%
1.13%
 143,658,216,384 
8
2024-03-27
10.22 10.71 10.15 10.694.09%
25.08%
 0.00000273319₱ 227,815,079,187 
₱ 1,535,656,479,349 
1.81%
0.99%
 143,644,756,384 
8
2024-03-26
9.87 10.47 9.85 10.284.34%
41.70%
 0.00000260735₱ 161,836,061,898 
₱ 1,476,459,011,878 
1.40%
0.94%
 143,631,316,384 
8
2024-03-25
9.93 10.46 9.59 9.85-0.84%
21.73%
 0.00000250415₱ 149,213,321,653 
₱ 1,415,087,199,214 
1.25%
0.91%
 143,617,816,384 
8
2024-03-24
9.16 10.11 9.16 9.968.95%
14.48%
 0.00000262361₱ 160,968,827,209 
₱ 1,429,719,156,886 
1.99%
0.94%
 143,604,386,384 
8
2024-03-23
8.61 9.84 8.56 9.146.63%
13.77%
 0.00000251983₱ 163,793,572,972 
₱ 1,312,097,780,702 
2.04%
0.90%
 143,590,926,384 
8
2024-03-22
8.74 9.27 8.21 8.57-1.86%
-6.87%
 0.00000239536₱ 150,325,153,272 
₱ 1,230,062,694,876 
1.25%
0.86%
 143,577,476,384 
9
2024-03-21
8.51 8.83 8.27 8.702.50%
-12.32%
 0.00000237452₱ 144,634,903,904 
₱ 1,249,284,831,872 
1.11%
0.85%
 143,564,016,384 
9
2024-03-20
7.20 8.54 6.92 8.4917.50%
-10.30%
 0.00000223493₱ 178,247,253,819 
₱ 1,219,121,504,388 
0.98%
0.81%
 143,550,436,384 
10
2024-03-19
8.00 8.00 7.01 7.18-10.36%
-23.38%
 0.00000208109₱ 164,056,336,199 
₱ 1,030,559,386,653 
0.81%
0.75%
 143,536,916,384 
10
2024-03-18
8.57 8.57 7.80 8.06-5.54%
-19.48%
 0.00000213739₱ 92,565,252,293 
₱ 1,156,459,021,637 
0.63%
0.77%
 143,523,326,384 
9
2024-03-17
7.91 8.72 7.66 8.578.57%
-9.09%
 0.00000225327₱ 129,649,832,894 
₱ 1,229,370,590,515 
0.93%
0.81%
 143,509,946,384 
9
2024-03-16
9.09 9.15 7.76 7.92-13.00%
-20.65%
 0.0000021771₱ 133,329,237,588 
₱ 1,135,999,778,152 
0.88%
0.78%
 143,496,456,384 
9
2024-03-15
9.90 10.06 8.61 9.09-7.78%
-0.69%
 0.00000235162₱ 199,026,819,551 
₱ 1,303,977,589,231 
0.93%
0.84%
 143,482,796,384 
9
2024-03-14
9.37 10.50 9.19 9.824.77%
12.41%
 0.00000248209₱ 334,896,263,846 
₱ 1,409,458,339,958 
1.91%
0.89%
 143,469,266,384 
9
2024-03-13
9.30 9.62 9.19 9.370.65%
6.94%
 0.00000231392₱ 107,000,091,274 
₱ 1,344,044,695,939 
0.74%
0.83%
 143,455,696,384 
9
2024-03-12
10.13 10.13 8.89 9.31-7.72%
7.43%
 0.00000235062₱ 140,326,709,220 
₱ 1,335,323,118,286 
0.81%
0.85%
 143,442,076,384 
9
2024-03-11
9.44 10.12 9.04 10.127.41%
-0.12%
 0.00000252453₱ 160,651,471,246 
₱ 1,451,400,980,136 
0.88%
0.91%
 143,428,506,384 
9
2024-03-10
9.94 9.97 9.28 9.42-5.49%
10.36%
 0.00000245689₱ 126,372,282,201 
₱ 1,351,677,752,092 
1.07%
0.88%
 143,414,876,384 
9
2024-03-09
9.19 10.25 9.16 9.978.82%
25.71%
 0.00000261935₱ 191,829,355,352 
₱ 1,430,024,655,500 
2.05%
0.94%
 143,401,176,384 
9
2024-03-08
8.74 9.74 8.69 9.204.36%
18.36%
 0.00000241302₱ 222,025,595,569 
₱ 1,318,863,265,922 
1.35%
0.87%
 143,387,426,384 
9
2024-03-07
8.82 9.05 8.26 8.82-0.12%
33.54%
 0.00000235779₱ 167,375,066,816 
₱ 1,264,442,917,704 
1.15%
0.84%
 143,373,856,384 
9
2024-03-06
8.62 9.88 8.30 8.841.11%
35.65%
 0.00000239092₱ 252,530,526,300 
₱ 1,267,334,591,887 
1.30%
0.86%
 143,360,316,384 
9
2024-03-05
10.27 11.37 7.30 8.76-14.21%
59.47%
 0.00000243721₱ 525,357,949,400 
₱ 1,256,237,406,990 
1.85%
0.89%
 143,346,716,384 
9
2024-03-04
8.58 10.31 8.34 10.2518.84%
104.80%
 0.00000267913₱ 354,986,129,459 
₱ 1,469,493,672,980 
1.92%
0.99%
 143,333,036,384 
9
2024-03-03
7.96 8.73 7.29 8.617.65%
78.41%
 0.00000243496₱ 224,596,079,294 
₱ 1,233,768,926,883 
2.15%
0.88%
 143,319,326,384 
9
2024-03-02
7.82 8.41 7.69 7.992.11%
65.65%
 0.00000229889₱ 201,058,723,949 
₱ 1,145,423,008,028 
2.01%
0.83%
 143,305,686,384 
9
2024-03-01
6.57 8.12 6.57 7.8117.74%
64.96%
 0.00000223046₱ 210,646,069,598 
₱ 1,118,917,980,603 
1.84%
0.81%
 143,292,126,384 
9
2024-02-29
6.55 7.52 6.29 6.641.46%
40.66%
 0.00000193021₱ 269,829,760,104 
₱ 951,860,569,682 
1.60%
0.71%
 143,278,556,384