CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,310,700,181,720 ||| 24h vol: ₱ 36,209,411,845,325 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 Dogecoin (DOGE)₱ 25.17
$0.44		-4.59%
7.24%		 0.00000445064₱ 649,085,459,343 
₱ 3,702,812,444,566 		1.79%
1.76% 		 147,083,196,384 $3,237.53
DOGE Dogecoin =
PHP

DOGE/AUD - A$ 0.68
DOGE/BGN - 0.81 лв.
DOGE/BRL - R$ 2.62
DOGE/CAD - C$ 0.61
DOGE/CHF - Fr. 0.38
DOGE/CNY - CN¥ 3.16
DOGE/CZK - Kč 10.33
DOGE/DKK - kr. 3.07
DOGE/EUR - € 0.41
DOGE/GBP - £ 0.34
DOGE/HKD - HK$ 3.39
DOGE/HRK - kn 3.11
DOGE/HUF - Ft 170.11
DOGE/IDR - Rp 6,906
DOGE/ILS - ₪ 1.57
DOGE/INR - ₹ 36.89
DOGE/JPY - ¥ 65.32
DOGE/KRW - ₩ 618.21
DOGE/MXN - Mex$ 8.81
DOGE/MYR - RM 1.93
DOGE/NOK - kr 4.82
DOGE/NZD - NZ$ 0.74
DOGE/PHP - ₱ 25.17
DOGE/PLN - zł 1.76
DOGE/RON - lei 2.05
DOGE/RUB - ₽ 44.00
DOGE/SEK - kr 4.73
DOGE/SGD - S$ 0.58
DOGE/THB - ฿ 14.85
DOGE/TRY - ₺ 15.15
DOGE/USD - $ 0.44
DOGE/ZAR - R 7.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2024-12-06		₱ 24.73₱ 25.32₱ 24.59₱ 25.17-4.59%
7.24%		 0.00000445064₱ 649,085,459,343 
₱ 3,702,812,444,566 		1.79%
1.76%		  147,083,196,384 
7
2024-12-05		₱ 25.09₱ 26.83₱ 23.92₱ 24.960.13%
6.74%		 0.00000441705₱ 886,546,236,320 
₱ 3,671,715,735,205 		2.12%
1.76%		  147,080,056,384 
7
2024-12-04		₱ 23.83₱ 25.40₱ 23.52₱ 25.044.78%
6.70%		 0.00000433359₱ 467,348,160,573 
₱ 3,682,578,898,845 		1.45%
1.74%		  147,066,356,384 
7
2024-12-03		₱ 24.87₱ 25.05₱ 23.22₱ 24.02-3.55%
5.68%		 0.00000425987₱ 549,682,451,096 
₱ 3,531,907,545,823 		1.69%
1.69%		  147,052,946,384 
7
2024-12-02		₱ 25.88₱ 26.97₱ 23.82₱ 24.93-3.85%
7.98%		 0.00000442754₱ 769,864,650,071 
₱ 3,665,514,962,843 		2.34%
1.78%		  147,039,406,384 
7
2024-12-01		₱ 24.76₱ 26.25₱ 24.51₱ 25.864.52%
2.57%		 0.00000453433₱ 486,052,468,944 
₱ 3,801,566,542,240 		2.66%
1.85%		  147,025,786,384 
7
2024-11-30		₱ 24.92₱ 25.45₱ 24.34₱ 24.74-0.87%
-1.67%		 0.00000437396₱ 328,604,344,411 
₱ 3,636,704,969,199 		1.94%
1.80%		  147,012,216,384 
7
2024-11-29		₱ 23.57₱ 25.60₱ 23.45₱ 24.955.85%
3.35%		 0.00000436789₱ 396,222,799,016 
₱ 3,667,866,874,350 		2.12%
1.82%		  146,998,716,384 
7
2024-11-28		₱ 23.56₱ 24.90₱ 23.03₱ 23.600.09%
3.68%		 0.00000420378₱ 349,841,068,744 
₱ 3,468,668,106,692 		1.96%
1.76%		  146,985,056,384 
7
2024-11-27		₱ 22.82₱ 23.98₱ 22.49₱ 23.664.35%
6.45%		 0.00000418765₱ 376,942,336,657 
₱ 3,476,953,966,238 		1.68%
1.75%		  146,971,316,384 
7
2024-11-26		₱ 23.20₱ 24.07₱ 21.71₱ 22.72-2.02%
-1.51%		 0.00000418468₱ 520,818,494,144 
₱ 3,338,151,211,779 		2.03%
1.77%		  146,957,736,384 
7
2024-11-25		₱ 25.19₱ 25.71₱ 22.53₱ 23.15-8.73%
5.66%		 0.00000422193₱ 575,617,709,361 
₱ 3,401,314,927,344 		2.11%
1.78%		  146,944,076,384 
7
2024-11-24		₱ 25.35₱ 26.65₱ 23.80₱ 25.380.38%
17.40%		 0.00000439187₱ 720,009,937,302 
₱ 3,728,860,366,198 		3.17%
1.88%		  146,930,276,384 
7
2024-11-23		₱ 24.34₱ 28.13₱ 23.95₱ 25.264.11%
18.09%		 0.0000043913₱ 1,229,713,688,891 
₱ 3,711,711,701,084 		4.96%
1.87%		  146,916,596,384 
7
2024-11-22		₱ 22.86₱ 24.69₱ 22.51₱ 24.286.15%
9.12%		 0.00000416192₱ 800,482,272,129 
₱ 3,566,153,470,768 		3.28%
1.81%		  146,902,896,384 
7
2024-11-21		₱ 22.22₱ 23.20₱ 21.83₱ 22.852.57%
7.09%		 0.00000393779₱ 474,447,125,266 
₱ 3,356,839,509,481 		1.69%
1.73%		  146,889,366,384 
7
2024-11-20		₱ 23.04₱ 23.28₱ 21.59₱ 22.27-3.28%
-5.11%		 0.00000401585₱ 472,653,718,075 
₱ 3,270,470,326,407 		2.38%
1.77%		  146,875,536,384 
7
2024-11-19		₱ 21.81₱ 24.53₱ 21.62₱ 22.945.07%
1.64%		 0.00000423906₱ 756,373,639,058 
₱ 3,369,193,263,568 		3.59%
0.17%		  146,862,096,384 
7
2024-11-18		₱ 21.54₱ 22.30₱ 21.11₱ 21.851.46%
6.82%		 0.00000411037₱ 493,039,343,250 
₱ 3,209,229,519,942 		2.14%
0.16%		  146,848,316,384 
7
2024-11-17		₱ 21.36₱ 21.93₱ 20.15₱ 21.551.04%
31.46%		 0.0000040834₱ 459,594,645,953 
₱ 3,163,836,054,363 		2.42%
0.16%		  146,834,786,384 
7
2024-11-16		₱ 22.22₱ 22.85₱ 21.27₱ 21.32-3.80%
66.23%		 0.00000400922₱ 443,090,929,946 
₱ 3,130,887,209,193 		2.30%
0.16%		  146,821,126,384 
6
2024-11-15		₱ 21.53₱ 22.54₱ 20.89₱ 22.214.96%
86.69%		 0.00000415263₱ 685,748,790,946 
₱ 3,260,963,570,441 		2.93%
0.16%		  146,807,386,384 
6
2024-11-14		₱ 23.51₱ 24.33₱ 20.98₱ 21.17-9.94%
86.15%		 0.0000041288₱ 913,097,388,428 
₱ 3,107,974,387,285 		3.34%
0.16%		  146,793,756,384 
6
2024-11-13		₱ 22.45₱ 25.10₱ 21.02₱ 23.433.84%
103.47%		 0.00000441475₱ 1,659,105,360,588 
₱ 3,439,217,110,787 		4.60%
0.17%		  146,780,056,384 
6
2024-11-12		₱ 20.37₱ 25.49₱ 19.89₱ 22.6210.18%
125.99%		 0.0000043601₱ 2,354,781,953,571 
₱ 3,320,096,853,707 		6.05%
0.17%		  146,766,256,384 
6
2024-11-11		₱ 16.31₱ 20.39₱ 16.21₱ 20.3925.20%
120.53%		 0.00000392445₱ 1,141,568,020,475 
₱ 2,992,821,402,375 		3.53%
0.15%		  146,752,576,384 
6
2024-11-10		₱ 12.78₱ 17.34₱ 12.71₱ 16.1726.26%
82.01%		 0.00000343855₱ 869,118,929,094 
₱ 2,372,098,627,923 		3.37%
0.12%		  146,739,056,384 
7
2024-11-09		₱ 11.82₱ 12.81₱ 11.57₱ 12.818.34%
37.75%		 0.00000285689₱ 249,638,338,661 
₱ 1,879,585,867,441 		2.11%
0.10%		  146,725,496,384 
8
2024-11-08		₱ 11.35₱ 12.05₱ 11.18₱ 11.814.66%
27.02%		 0.00000264248₱ 238,585,579,910 
₱ 1,733,336,823,184 		1.57%
0.09%		  146,711,956,384 
8
2024-11-07		₱ 11.54₱ 11.95₱ 10.96₱ 11.37-1.55%
19.73%		 0.00000254912₱ 256,092,919,131 
₱ 1,668,011,894,660 		1.53%
0.09%		  146,697,806,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.042 s