Top CryptoCurrencies 2024 Market cap: ₱ 156,934,870,828,988 ||| 24h vol: ₱ 9,938,544,323,756 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Dogecoin (DOGE) | ₱ 12.06 $0.21 | -1.08% 37.64% | 0.00000305572 | ₱ 283,979,940,794 ₱ 1,732,457,243,475 | 2.86% 1.10% | 143,663,776,384 | $1,566.54 | |
DOGE/AUD - A$ 0.33 DOGE/BGN - 0.39 лв. DOGE/BRL - R$ 1.08 DOGE/CAD - C$ 0.29 DOGE/CHF - Fr. 0.19 DOGE/CNY - CN¥ 1.55 DOGE/CZK - Kč 5.03 DOGE/DKK - kr. 1.48
DOGE/EUR - € 0.20 DOGE/GBP - £ 0.17 DOGE/HKD - HK$ 1.68 DOGE/HRK - kn 1.48 DOGE/HUF - Ft 78.42 DOGE/IDR - Rp 3,404 DOGE/ILS - ₪ 0.79 DOGE/INR - ₹ 17.89
DOGE/JPY - ¥ 32.45 DOGE/KRW - ₩ 289.16 DOGE/MXN - Mex$ 3.56 DOGE/MYR - RM 1.01 DOGE/NOK - kr 2.33 DOGE/NZD - NZ$ 0.36 DOGE/PHP - ₱ 12.06 DOGE/PLN - zł 0.86
DOGE/RON - lei 0.99 DOGE/RUB - ₽ 19.83 DOGE/SEK - kr 2.30 DOGE/SGD - S$ 0.29 DOGE/THB - ฿ 7.83 DOGE/TRY - ₺ 6.94 DOGE/USD - $ 0.21 DOGE/ZAR - R 4.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2024-03-29 | ₱ 12.37 | ₱ 12.60 | ₱ 11.80 | ₱ 12.06 | -1.08% 37.64% | 0.00000305572 | ₱ 283,979,940,794 ₱ 1,732,457,243,475 | 2.86% 1.10% | 143,663,776,384 | 8 2024-03-28 | ₱ 10.71 | ₱ 12.63 | ₱ 10.69 | ₱ 12.37 | 15.86% 41.38% | 0.00000310974 | ₱ 369,138,652,831 ₱ 1,777,394,371,751 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | ₱ 10.22 | ₱ 10.71 | ₱ 10.15 | ₱ 10.69 | 4.09% 25.08% | 0.00000273319 | ₱ 227,815,079,187 ₱ 1,535,656,479,349 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | ₱ 9.87 | ₱ 10.47 | ₱ 9.85 | ₱ 10.28 | 4.34% 41.70% | 0.00000260735 | ₱ 161,836,061,898 ₱ 1,476,459,011,878 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | ₱ 9.93 | ₱ 10.46 | ₱ 9.59 | ₱ 9.85 | -0.84% 21.73% | 0.00000250415 | ₱ 149,213,321,653 ₱ 1,415,087,199,214 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | ₱ 9.16 | ₱ 10.11 | ₱ 9.16 | ₱ 9.96 | 8.95% 14.48% | 0.00000262361 | ₱ 160,968,827,209 ₱ 1,429,719,156,886 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | ₱ 8.61 | ₱ 9.84 | ₱ 8.56 | ₱ 9.14 | 6.63% 13.77% | 0.00000251983 | ₱ 163,793,572,972 ₱ 1,312,097,780,702 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | ₱ 8.74 | ₱ 9.27 | ₱ 8.21 | ₱ 8.57 | -1.86% -6.87% | 0.00000239536 | ₱ 150,325,153,272 ₱ 1,230,062,694,876 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | ₱ 8.51 | ₱ 8.83 | ₱ 8.27 | ₱ 8.70 | 2.50% -12.32% | 0.00000237452 | ₱ 144,634,903,904 ₱ 1,249,284,831,872 | 1.11% 0.85% | 143,564,016,384 | 9 2024-03-20 | ₱ 7.20 | ₱ 8.54 | ₱ 6.92 | ₱ 8.49 | 17.50% -10.30% | 0.00000223493 | ₱ 178,247,253,819 ₱ 1,219,121,504,388 | 0.98% 0.81% | 143,550,436,384 | 10 2024-03-19 | ₱ 8.00 | ₱ 8.00 | ₱ 7.01 | ₱ 7.18 | -10.36% -23.38% | 0.00000208109 | ₱ 164,056,336,199 ₱ 1,030,559,386,653 | 0.81% 0.75% | 143,536,916,384 | 10 2024-03-18 | ₱ 8.57 | ₱ 8.57 | ₱ 7.80 | ₱ 8.06 | -5.54% -19.48% | 0.00000213739 | ₱ 92,565,252,293 ₱ 1,156,459,021,637 | 0.63% 0.77% | 143,523,326,384 | 9 2024-03-17 | ₱ 7.91 | ₱ 8.72 | ₱ 7.66 | ₱ 8.57 | 8.57% -9.09% | 0.00000225327 | ₱ 129,649,832,894 ₱ 1,229,370,590,515 | 0.93% 0.81% | 143,509,946,384 | 9 2024-03-16 | ₱ 9.09 | ₱ 9.15 | ₱ 7.76 | ₱ 7.92 | -13.00% -20.65% | 0.0000021771 | ₱ 133,329,237,588 ₱ 1,135,999,778,152 | 0.88% 0.78% | 143,496,456,384 | 9 2024-03-15 | ₱ 9.90 | ₱ 10.06 | ₱ 8.61 | ₱ 9.09 | -7.78% -0.69% | 0.00000235162 | ₱ 199,026,819,551 ₱ 1,303,977,589,231 | 0.93% 0.84% | 143,482,796,384 | 9 2024-03-14 | ₱ 9.37 | ₱ 10.50 | ₱ 9.19 | ₱ 9.82 | 4.77% 12.41% | 0.00000248209 | ₱ 334,896,263,846 ₱ 1,409,458,339,958 | 1.91% 0.89% | 143,469,266,384 | 9 2024-03-13 | ₱ 9.30 | ₱ 9.62 | ₱ 9.19 | ₱ 9.37 | 0.65% 6.94% | 0.00000231392 | ₱ 107,000,091,274 ₱ 1,344,044,695,939 | 0.74% 0.83% | 143,455,696,384 | 9 2024-03-12 | ₱ 10.13 | ₱ 10.13 | ₱ 8.89 | ₱ 9.31 | -7.72% 7.43% | 0.00000235062 | ₱ 140,326,709,220 ₱ 1,335,323,118,286 | 0.81% 0.85% | 143,442,076,384 | 9 2024-03-11 | ₱ 9.44 | ₱ 10.12 | ₱ 9.04 | ₱ 10.12 | 7.41% -0.12% | 0.00000252453 | ₱ 160,651,471,246 ₱ 1,451,400,980,136 | 0.88% 0.91% | 143,428,506,384 | 9 2024-03-10 | ₱ 9.94 | ₱ 9.97 | ₱ 9.28 | ₱ 9.42 | -5.49% 10.36% | 0.00000245689 | ₱ 126,372,282,201 ₱ 1,351,677,752,092 | 1.07% 0.88% | 143,414,876,384 | 9 2024-03-09 | ₱ 9.19 | ₱ 10.25 | ₱ 9.16 | ₱ 9.97 | 8.82% 25.71% | 0.00000261935 | ₱ 191,829,355,352 ₱ 1,430,024,655,500 | 2.05% 0.94% | 143,401,176,384 | 9 2024-03-08 | ₱ 8.74 | ₱ 9.74 | ₱ 8.69 | ₱ 9.20 | 4.36% 18.36% | 0.00000241302 | ₱ 222,025,595,569 ₱ 1,318,863,265,922 | 1.35% 0.87% | 143,387,426,384 | 9 2024-03-07 | ₱ 8.82 | ₱ 9.05 | ₱ 8.26 | ₱ 8.82 | -0.12% 33.54% | 0.00000235779 | ₱ 167,375,066,816 ₱ 1,264,442,917,704 | 1.15% 0.84% | 143,373,856,384 | 9 2024-03-06 | ₱ 8.62 | ₱ 9.88 | ₱ 8.30 | ₱ 8.84 | 1.11% 35.65% | 0.00000239092 | ₱ 252,530,526,300 ₱ 1,267,334,591,887 | 1.30% 0.86% | 143,360,316,384 | 9 2024-03-05 | ₱ 10.27 | ₱ 11.37 | ₱ 7.30 | ₱ 8.76 | -14.21% 59.47% | 0.00000243721 | ₱ 525,357,949,400 ₱ 1,256,237,406,990 | 1.85% 0.89% | 143,346,716,384 | 9 2024-03-04 | ₱ 8.58 | ₱ 10.31 | ₱ 8.34 | ₱ 10.25 | 18.84% 104.80% | 0.00000267913 | ₱ 354,986,129,459 ₱ 1,469,493,672,980 | 1.92% 0.99% | 143,333,036,384 | 9 2024-03-03 | ₱ 7.96 | ₱ 8.73 | ₱ 7.29 | ₱ 8.61 | 7.65% 78.41% | 0.00000243496 | ₱ 224,596,079,294 ₱ 1,233,768,926,883 | 2.15% 0.88% | 143,319,326,384 | 9 2024-03-02 | ₱ 7.82 | ₱ 8.41 | ₱ 7.69 | ₱ 7.99 | 2.11% 65.65% | 0.00000229889 | ₱ 201,058,723,949 ₱ 1,145,423,008,028 | 2.01% 0.83% | 143,305,686,384 | 9 2024-03-01 | ₱ 6.57 | ₱ 8.12 | ₱ 6.57 | ₱ 7.81 | 17.74% 64.96% | 0.00000223046 | ₱ 210,646,069,598 ₱ 1,118,917,980,603 | 1.84% 0.81% | 143,292,126,384 | 9 2024-02-29 | ₱ 6.55 | ₱ 7.52 | ₱ 6.29 | ₱ 6.64 | 1.46% 40.66% | 0.00000193021 | ₱ 269,829,760,104 ₱ 951,860,569,682 | 1.60% 0.71% | 143,278,556,384 |
|