CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,511,275,748,826 ||| 24h vol: ₱ 11,860,969,786,284 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Dogecoin (DOGE) 7.20
$0.14
-7.15%
-25.61%
 0.00000390186₱ 56,791,155,108 
₱ 955,890,533,119 
0.48%
1.06%
 132,670,764,300 $984.75
DOGE Dogecoin =
PHP

DOGE/AUD - A$ 0.20
DOGE/BGN - 0.24 лв.
DOGE/BRL - R$ 0.77
DOGE/CAD - C$ 0.18
DOGE/CHF - Fr. 0.13
DOGE/CNY - CN¥ 0.89
DOGE/CZK - 3.02
DOGE/DKK - kr. 0.92
DOGE/EUR - 0.12
DOGE/GBP - £ 0.10
DOGE/HKD - HK$ 1.09
DOGE/HRK - kn 0.93
DOGE/HUF - Ft 44.44
DOGE/IDR - Rp 2,014
DOGE/ILS - 0.44
DOGE/INR - 10.46
DOGE/JPY - ¥ 15.98
DOGE/KRW - 167.63
DOGE/MXN - Mex$ 2.88
DOGE/MYR - RM 0.59
DOGE/NOK - kr 1.25
DOGE/NZD - NZ$ 0.21
DOGE/PHP - 7.20
DOGE/PLN - 0.56
DOGE/RON - lei 0.61
DOGE/RUB - 10.91
DOGE/SEK - kr 1.29
DOGE/SGD - S$ 0.19
DOGE/THB - ฿ 4.63
DOGE/TRY - 1.89
DOGE/USD - $ 0.14
DOGE/ZAR - R 2.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-01-22
7.37 7.43 7.20 7.20-7.15%
-25.61%
 0.00000390186₱ 56,791,155,108 
₱ 955,890,533,119 
0.48%
1.06%
 132,670,764,300 
11
2022-01-21
7.98 8.07 7.29 7.33-8.48%
-22.39%
 0.00000391298₱ 59,767,597,542 
₱ 972,016,822,433 
0.47%
1.06%
 132,670,764,300 
11
2022-01-20
8.35 8.68 8.01 8.01-4.04%
-9.81%
 0.00000382296₱ 24,053,416,757 
₱ 1,062,866,252,534 
0.11%
1.02%
 132,670,764,300 
11
2022-01-19
8.52 8.65 8.25 8.35-1.92%
0.80%
 0.00000389059₱ 48,028,316,549 
₱ 1,108,352,541,875 
0.66%
1.03%
 132,670,764,300 
11
2022-01-18
8.77 8.89 8.34 8.49-3.35%
7.88%
 0.00000390394₱ 50,348,174,636 
₱ 1,125,823,404,302 
0.66%
1.03%
 132,670,764,300 
11
2022-01-17
9.08 9.10 8.55 8.77-3.47%
19.54%
 0.00000405479₱ 55,931,587,631 
₱ 1,163,583,795,615 
0.75%
1.06%
 132,670,764,300 
11
2022-01-16
9.52 9.52 9.02 9.12-4.25%
17.33%
 0.00000411207₱ 56,684,557,074 
₱ 1,210,142,186,800 
0.93%
1.07%
 132,670,764,300 
11
2022-01-15
9.43 9.93 9.38 9.510.86%
21.80%
 0.00000428746₱ 96,682,149,778 
₱ 1,261,489,104,631 
1.59%
1.12%
 132,670,764,300 
11
2022-01-14
8.75 10.36 8.75 9.386.35%
18.75%
 0.00000426314₱ 295,896,104,936 
₱ 1,244,921,075,181 
3.47%
1.11%
 132,670,764,300 
11
2022-01-13
8.23 8.91 8.23 8.837.25%
7.79%
 0.00000404795₱ 117,309,031,708 
₱ 1,170,966,484,352 
1.16%
1.06%
 132,670,764,300 
12
2022-01-12
7.86 8.22 7.76 8.214.97%
1.06%
 0.00000366577₱ 45,628,260,417 
₱ 1,088,737,111,706 
0.48%
0.93%
 132,670,764,300 
12
2022-01-11
7.32 8.40 7.30 7.857.10%
-9.17%
 0.00000358948₱ 83,308,633,394 
₱ 1,041,449,396,283 
0.95%
0.92%
 132,670,764,300 
12
2022-01-10
7.78 7.83 7.20 7.37-5.25%
-15.78%
 0.00000342466₱ 39,286,832,065 
₱ 978,321,412,817 
0.39%
0.89%
 132,670,764,300 
12
2022-01-09
7.80 7.88 7.68 7.76-0.60%
-13.33%
 0.00000360352₱ 20,988,561,439 
₱ 1,029,637,130,377 
0.29%
0.96%
 132,670,764,300 
12
2022-01-08
7.98 8.09 7.58 7.81-1.67%
-12.00%
 0.00000364133₱ 30,046,884,594 
₱ 1,035,904,178,918 
0.34%
0.98%
 132,670,764,300 
12
2022-01-07
8.21 8.21 7.78 7.93-3.47%
-9.31%
 0.000003726₱ 49,625,395,067 
₱ 1,051,453,779,477 
0.35%
0.99%
 132,670,764,300 
12
2022-01-06
8.16 8.27 7.94 8.200.56%
-6.56%
 0.00000371147₱ 36,691,985,183 
₱ 1,087,612,913,044 
0.35%
0.97%
 132,670,764,300 
12
2022-01-05
8.64 8.74 7.84 8.16-5.65%
-5.12%
 0.00000365194₱ 50,771,190,421 
₱ 1,082,585,776,217 
0.46%
0.96%
 132,670,764,300 
12
2022-01-04
8.75 8.85 8.64 8.68-0.70%
-3.19%
 0.00000367446₱ 27,790,775,135 
₱ 1,151,145,176,038 
0.27%
0.95%
 132,670,764,300 
12
2022-01-03
8.87 8.87 8.59 8.67-2.50%
-9.27%
 0.00000365975₱ 25,772,862,288 
₱ 1,149,754,620,970 
0.30%
0.96%
 132,670,764,300 
12
2022-01-02
8.82 8.97 8.73 8.890.89%
-8.31%
 0.00000368245₱ 19,975,512,666 
₱ 1,179,984,213,606 
0.28%
0.97%
 132,670,764,300 
12
2022-01-01
8.71 8.84 8.69 8.811.33%
-9.70%
 0.00000363454₱ 18,919,243,331 
₱ 1,169,471,568,219 
0.29%
0.95%
 132,670,764,300 
12
2021-12-31
8.73 8.94 8.55 8.70-0.50%
-8.69%
 0.00000367344₱ 32,798,838,646 
₱ 1,153,752,919,322 
0.36%
0.96%
 132,670,764,300 
12
2021-12-30
8.57 8.95 8.47 8.742.08%
-6.95%
 0.00000363211₱ 30,718,359,770 
₱ 1,160,200,013,350 
0.39%
0.95%
 132,670,764,300 
12
2021-12-29
8.83 8.99 8.47 8.51-3.66%
-2.98%
 0.0000036184₱ 41,596,202,665 
₱ 1,129,250,185,542 
0.46%
0.94%
 132,670,764,300 
12
2021-12-28
9.43 9.43 8.69 8.75-7.03%
1.96%
 0.00000365659₱ 47,942,318,230 
₱ 1,161,382,435,730 
0.46%
0.95%
 132,670,764,300 
12
2021-12-27
9.51 9.63 9.38 9.39-1.42%
12.22%
 0.00000370457₱ 33,302,808,349 
₱ 1,245,476,737,060 
0.42%
0.97%
 132,670,764,300 
12
2021-12-26
9.55 9.63 9.29 9.51-0.61%
12.23%
 0.00000374361₱ 32,665,730,309 
₱ 1,262,063,862,021 
0.45%
0.99%
 132,670,764,300 
12
2021-12-25
9.29 9.75 9.29 9.572.45%
11.00%
 0.00000377829₱ 50,570,509,078 
₱ 1,269,832,502,701 
0.74%
1.00%
 132,670,764,300 
12
2021-12-24
9.23 9.74 9.03 9.341.51%
10.14%
 0.00000367244₱ 92,775,114,672 
₱ 1,239,439,912,145 
1.07%
0.99%
 132,657,224,068