Top CryptoCurrencies 2024 Market cap: ₱ 157,171,932,008,002 ||| 24h vol: ₱ 9,900,894,522,119 ||| crypto assets: 659
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-11 | ₱ 218.16 | ₱ 229.01 | ₱ 218.16 | ₱ 224.95 | 1.37% 7.79% | 0.0000560582 | ₱ 46,018,176 ₱ 4,937,022,281 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | ₱ 224.41 | ₱ 240.03 | ₱ 221.12 | ₱ 223.53 | 1.69% 3.64% | 0.0000577947 | ₱ 103,984,537 ₱ 4,905,534,830 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | ₱ 221.40 | ₱ 223.35 | ₱ 221.40 | ₱ 223.35 | 9.62% 2.48% | 0.0000586641 | ₱ 66,941,812 ₱ 4,901,591,123 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | ₱ 219.04 | ₱ 219.24 | ₱ 211.45 | ₱ 211.65 | -3.58% -3.77% | 0.0000560082 | ₱ 44,481,517 ₱ 4,644,606,364 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | ₱ 204.69 | ₱ 221.32 | ₱ 204.69 | ₱ 221.32 | 15.82% 1.84% | 0.0000589743 | ₱ 92,167,322 ₱ 4,856,695,425 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | ₱ 203.44 | ₱ 203.44 | ₱ 202.02 | ₱ 202.02 | -5.95% -17.34% | 0.0000525233 | ₱ 48,587,057 ₱ 4,432,735,813 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | ₱ 215.42 | ₱ 215.42 | ₱ 200.49 | ₱ 201.53 | -6.33% -18.36% | 0.0000533834 | ₱ 46,251,182 ₱ 4,421,912,840 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | ₱ 217.79 | ₱ 220.64 | ₱ 213.42 | ₱ 216.22 | -1.55% -12.33% | 0.0000615075 | ₱ 43,924,439 ₱ 4,744,034,212 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | ₱ 224.86 | ₱ 230.88 | ₱ 217.56 | ₱ 220.05 | -2.56% 3.64% | 0.0000634179 | ₱ 48,037,642 ₱ 4,827,867,152 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | ₱ 220.13 | ₱ 229.47 | ₱ 219.19 | ₱ 225.95 | 2.74% 6.23% | 0.0000643127 | ₱ 39,667,387 ₱ 4,957,225,294 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | ₱ 231.28 | ₱ 231.28 | ₱ 218.60 | ₱ 218.60 | -4.85% 0.70% | 0.0000636312 | ₱ 68,253,089 ₱ 4,795,835,676 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | ₱ 232.75 | ₱ 233.87 | ₱ 225.02 | ₱ 228.13 | -0.42% 7.53% | 0.000067121 | ₱ 40,404,846 ₱ 5,004,634,905 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | ₱ 241.55 | ₱ 244.75 | ₱ 229.66 | ₱ 230.69 | -5.97% 6.58% | 0.0000722023 | ₱ 46,847,379 ₱ 5,060,560,339 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | ₱ 251.56 | ₱ 251.82 | ₱ 222.00 | ₱ 244.80 | -0.70% 6.00% | 0.0000799296 | ₱ 97,620,617 ₱ 5,369,982,933 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | ₱ 213.02 | ₱ 241.80 | ₱ 212.00 | ₱ 241.80 | 14.08% -3.07% | 0.0000835104 | ₱ 44,006,157 ₱ 5,303,559,334 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | ₱ 212.15 | ₱ 214.70 | ₱ 211.97 | ₱ 211.97 | -0.13% -17.53% | 0.0000734705 | ₱ 30,367,837 ₱ 4,649,016,191 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | ₱ 215.14 | ₱ 228.63 | ₱ 211.73 | ₱ 211.78 | -1.54% 2.34% | 0.0000743946 | ₱ 51,657,515 ₱ 4,644,701,350 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | ₱ 214.52 | ₱ 220.33 | ₱ 212.59 | ₱ 215.52 | 2.04% 15.03% | 0.0000747089 | ₱ 48,734,096 ₱ 4,722,683,654 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | ₱ 217.78 | ₱ 217.78 | ₱ 205.91 | ₱ 212.91 | -1.17% 17.64% | 0.0000738409 | ₱ 46,824,599 ₱ 4,665,244,510 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | ₱ 229.52 | ₱ 229.52 | ₱ 208.81 | ₱ 215.74 | -5.78% 19.26% | 0.0000738988 | ₱ 43,753,583 ₱ 4,727,106,971 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | ₱ 251.70 | ₱ 251.70 | ₱ 228.76 | ₱ 228.76 | -8.38% 19.45% | 0.0000787298 | ₱ 56,810,277 ₱ 5,012,180,993 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | ₱ 240.75 | ₱ 250.01 | ₱ 230.88 | ₱ 250.01 | -0.74% 37.25% | 0.0000854238 | ₱ 89,309,784 ₱ 5,477,712,618 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | ₱ 208.21 | ₱ 257.17 | ₱ 207.93 | ₱ 257.17 | 23.93% 43.36% | 0.0000886605 | ₱ 244,277,717 ₱ 5,634,406,958 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | ₱ 186.28 | ₱ 207.46 | ₱ 186.28 | ₱ 207.46 | 10.67% 14.84% | 0.0000712878 | ₱ 76,452,739 ₱ 4,545,018,210 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | ₱ 181.68 | ₱ 187.82 | ₱ 181.68 | ₱ 187.65 | 3.71% 5.16% | 0.000065177 | ₱ 39,601,877 ₱ 4,110,492,226 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | ₱ 181.38 | ₱ 184.77 | ₱ 180.97 | ₱ 181.80 | 0.32% -0.04% | 0.0000624106 | ₱ 36,254,603 ₱ 3,981,981,465 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | ₱ 191.12 | ₱ 192.38 | ₱ 180.45 | ₱ 180.45 | -6.03% -1.02% | 0.0000650164 | ₱ 22,944,652 ₱ 3,952,149,639 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | ₱ 182.19 | ₱ 193.99 | ₱ 182.05 | ₱ 191.65 | 5.05% 6.74% | 0.0000685199 | ₱ 25,349,020 ₱ 4,197,262,786 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | ₱ 179.72 | ₱ 181.40 | ₱ 179.72 | ₱ 181.28 | 0.29% -0.38% | 0.0000675206 | ₱ 22,245,859 ₱ 3,969,402,264 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | ₱ 180.24 | ₱ 180.98 | ₱ 179.23 | ₱ 179.42 | -1.18% 0.82% | 0.0000670705 | ₱ 21,800,375 ₱ 3,928,504,491 | 0.00% 0.00% | 21,896,028 |
|