CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,171,932,008,002 ||| 24h vol: ₱ 9,900,894,522,119 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Elastos (ELA) 224.95
$4.05
1.37%
7.79%
 0.0000560582₱ 46,018,176 
₱ 4,937,022,281 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
ELA Elastos =
PHP

ELA/AUD - A$ 6.13
ELA/BGN - 7.24 лв.
ELA/BRL - R$ 20.18
ELA/CAD - C$ 5.46
ELA/CHF - Fr. 3.55
ELA/CNY - CN¥ 29.12
ELA/CZK - 93.71
ELA/DKK - kr. 27.59
ELA/EUR - 3.70
ELA/GBP - £ 3.15
ELA/HKD - HK$ 31.66
ELA/HRK - kn 28.46
ELA/HUF - Ft 1,459.59
ELA/IDR - Rp 62,941
ELA/ILS - 14.47
ELA/INR - 335.09
ELA/JPY - ¥ 595.47
ELA/KRW - 5,328.06
ELA/MXN - Mex$ 68.03
ELA/MYR - RM 18.97
ELA/NOK - kr 42.27
ELA/NZD - NZ$ 6.56
ELA/PHP - 224.95
ELA/PLN - 15.92
ELA/RON - lei 18.38
ELA/RUB - 368.23
ELA/SEK - kr 41.39
ELA/SGD - S$ 5.39
ELA/THB - ฿ 143.65
ELA/TRY - 129.57
ELA/USD - $ 4.05
ELA/ZAR - R 76.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-11
218.16 229.01 218.16 224.951.37%
7.79%
 0.0000560582₱ 46,018,176 
₱ 4,937,022,281 
0.00%
0.00%
 21,946,821 
498
2024-03-10
224.41 240.03 221.12 223.531.69%
3.64%
 0.0000577947₱ 103,984,537 
₱ 4,905,534,830 
0.00%
0.00%
 21,946,140 
498
2024-03-09
221.40 223.35 221.40 223.359.62%
2.48%
 0.0000586641₱ 66,941,812 
₱ 4,901,591,123 
0.00%
0.00%
 21,945,553 
498
2024-03-08
219.04 219.24 211.45 211.65-3.58%
-3.77%
 0.0000560082₱ 44,481,517 
₱ 4,644,606,364 
0.00%
0.00%
 21,944,376 
489
2024-03-07
204.69 221.32 204.69 221.3215.82%
1.84%
 0.0000589743₱ 92,167,322 
₱ 4,856,695,425 
0.00%
0.00%
 21,944,011 
498
2024-03-05
203.44 203.44 202.02 202.02-5.95%
-17.34%
 0.0000525233₱ 48,587,057 
₱ 4,432,735,813 
0.00%
0.00%
 21,941,760 
498
2024-03-04
215.42 215.42 200.49 201.53-6.33%
-18.36%
 0.0000533834₱ 46,251,182 
₱ 4,421,912,840 
0.00%
0.00%
 21,941,643 
479
2024-03-03
217.79 220.64 213.42 216.22-1.55%
-12.33%
 0.0000615075₱ 43,924,439 
₱ 4,744,034,212 
0.00%
0.00%
 21,940,973 
472
2024-03-02
224.86 230.88 217.56 220.05-2.56%
3.64%
 0.0000634179₱ 48,037,642 
₱ 4,827,867,152 
0.00%
0.00%
 21,940,148 
464
2024-03-01
220.13 229.47 219.19 225.952.74%
6.23%
 0.0000643127₱ 39,667,387 
₱ 4,957,225,294 
0.00%
0.00%
 21,939,370 
456
2024-02-29
231.28 231.28 218.60 218.60-4.85%
0.70%
 0.0000636312₱ 68,253,089 
₱ 4,795,835,676 
0.00%
0.00%
 21,938,644 
449
2024-02-28
232.75 233.87 225.02 228.13-0.42%
7.53%
 0.000067121₱ 40,404,846 
₱ 5,004,634,905 
0.00%
0.00%
 21,937,807 
445
2024-02-27
241.55 244.75 229.66 230.69-5.97%
6.58%
 0.0000722023₱ 46,847,379 
₱ 5,060,560,339 
0.00%
0.00%
 21,937,096 
429
2024-02-26
251.56 251.82 222.00 244.80-0.70%
6.00%
 0.0000799296₱ 97,620,617 
₱ 5,369,982,933 
0.00%
0.00%
 21,936,349 
424
2024-02-25
213.02 241.80 212.00 241.8014.08%
-3.07%
 0.0000835104₱ 44,006,157 
₱ 5,303,559,334 
0.00%
0.00%
 21,933,699 
444
2024-02-24
212.15 214.70 211.97 211.97-0.13%
-17.53%
 0.0000734705₱ 30,367,837 
₱ 4,649,016,191 
0.00%
0.00%
 21,932,918 
439
2024-02-23
215.14 228.63 211.73 211.78-1.54%
2.34%
 0.0000743946₱ 51,657,515 
₱ 4,644,701,350 
0.00%
0.00%
 21,932,144 
438
2024-02-22
214.52 220.33 212.59 215.522.04%
15.03%
 0.0000747089₱ 48,734,096 
₱ 4,722,683,654 
0.00%
0.00%
 21,912,787 
435
2024-02-21
217.78 217.78 205.91 212.91-1.17%
17.64%
 0.0000738409₱ 46,824,599 
₱ 4,665,244,510 
0.00%
0.00%
 21,912,062 
430
2024-02-20
229.52 229.52 208.81 215.74-5.78%
19.26%
 0.0000738988₱ 43,753,583 
₱ 4,727,106,971 
0.00%
0.00%
 21,911,212 
419
2024-02-19
251.70 251.70 228.76 228.76-8.38%
19.45%
 0.0000787298₱ 56,810,277 
₱ 5,012,180,993 
0.00%
0.00%
 21,910,414 
401
2024-02-18
240.75 250.01 230.88 250.01-0.74%
37.25%
 0.0000854238₱ 89,309,784 
₱ 5,477,712,618 
0.00%
0.00%
 21,909,735 
384
2024-02-17
208.21 257.17 207.93 257.1723.93%
43.36%
 0.0000886605₱ 244,277,717 
₱ 5,634,406,958 
0.00%
0.00%
 21,908,931 
435
2024-02-16
186.28 207.46 186.28 207.4610.67%
14.84%
 0.0000712878₱ 76,452,739 
₱ 4,545,018,210 
0.00%
0.00%
 21,908,137 
453
2024-02-15
181.68 187.82 181.68 187.653.71%
5.16%
 0.000065177₱ 39,601,877 
₱ 4,110,492,226 
0.00%
0.00%
 21,904,571 
460
2024-02-14
181.38 184.77 180.97 181.800.32%
-0.04%
 0.0000624106₱ 36,254,603 
₱ 3,981,981,465 
0.00%
0.00%
 21,902,581 
453
2024-02-13
191.12 192.38 180.45 180.45-6.03%
-1.02%
 0.0000650164₱ 22,944,652 
₱ 3,952,149,639 
0.00%
0.00%
 21,901,766 
437
2024-02-12
182.19 193.99 182.05 191.655.05%
6.74%
 0.0000685199₱ 25,349,020 
₱ 4,197,262,786 
0.00%
0.00%
 21,901,024 
444
2024-02-11
179.72 181.40 179.72 181.280.29%
-0.38%
 0.0000675206₱ 22,245,859 
₱ 3,969,402,264 
0.00%
0.00%
 21,896,750 
446
2024-02-10
180.24 180.98 179.23 179.42-1.18%
0.82%
 0.0000670705₱ 21,800,375 
₱ 3,928,504,491 
0.00%
0.00%
 21,896,028