CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,629,790,238,069 ||| 24h vol: ₱ 11,308,845,593,121 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
440 Electroneum (ETN) 0.38
$0.01
5.95%
8.44%
 0.0000000960874₱ 70,621,097 
₱ 6,877,809,449 
0.00%
0.00%
 17,968,562,055 $6.22
ETN Electroneum =
PHP

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.05
ETN/CZK - 0.16
ETN/DKK - kr. 0.05
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.05
ETN/HRK - kn 0.05
ETN/HUF - Ft 2.48
ETN/IDR - Rp 108
ETN/ILS - 0.03
ETN/INR - 0.57
ETN/JPY - ¥ 1.03
ETN/KRW - 9.16
ETN/MXN - Mex$ 0.11
ETN/MYR - RM 0.03
ETN/NOK - kr 0.07
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.38
ETN/PLN - 0.03
ETN/RON - lei 0.03
ETN/RUB - 0.63
ETN/SEK - kr 0.07
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.25
ETN/TRY - 0.22
ETN/USD - $ 0.01
ETN/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
440
2024-03-28
0.39 0.39 0.38 0.385.95%
8.44%
 0.0000000960874₱ 70,621,097 
₱ 6,877,809,449 
0.00%
0.00%
 17,968,562,055 
433
2024-03-27
0.39 0.40 0.36 0.39-2.26%
16.40%
 0.0000000996364₱ 70,824,414 
₱ 6,940,867,336 
0.00%
0.00%
 17,968,503,355 
433
2024-03-26
0.39 0.41 0.39 0.401.52%
30.64%
 0.0000000999998₱ 65,084,373 
₱ 7,102,912,505 
0.00%
0.00%
 17,968,431,955 
428
2024-03-25
0.37 0.40 0.37 0.394.70%
35.15%
 0.0000000988701₱ 62,386,921 
₱ 6,988,767,103 
0.00%
0.00%
 17,968,356,955 
429
2024-03-24
0.37 0.38 0.36 0.373.47%
32.35%
 0.0000000991683₱ 49,473,409 
₱ 6,688,400,467 
0.00%
0.00%
 17,968,283,855 
434
2024-03-23
0.36 0.38 0.36 0.36-0.13%
29.96%
 0.0000000990507₱ 58,775,538 
₱ 6,501,345,884 
0.00%
0.00%
 17,968,218,655 
423
2024-03-22
0.36 0.38 0.36 0.362.08%
14.28%
 0.000000102064₱ 64,696,168 
₱ 6,499,416,745 
0.00%
0.00%
 17,968,146,055 
419
2024-03-21
0.32 0.38 0.32 0.3817.35%
13.94%
 0.000000103791₱ 75,443,257 
₱ 6,845,765,079 
0.00%
0.00%
 17,968,066,155 
460
2024-03-20
0.31 0.35 0.31 0.326.62%
-12.26%
 0.0000000847815₱ 77,371,845 
₱ 5,766,731,575 
0.00%
0.00%
 17,968,003,755 
446
2024-03-19
0.29 0.35 0.27 0.3315.06%
-5.30%
 0.0000000920681₱ 87,110,087 
₱ 5,887,987,088 
0.00%
0.00%
 17,967,923,255 
480
2024-03-18
0.28 0.29 0.27 0.29-2.71%
-21.62%
 0.0000000764924₱ 63,870,242 
₱ 5,159,184,903 
0.00%
0.00%
 17,967,857,255 
474
2024-03-17
0.28 0.30 0.26 0.307.21%
-14.28%
 0.000000077584₱ 72,698,328 
₱ 5,301,762,520 
0.00%
0.00%
 17,967,787,655 
482
2024-03-16
0.32 0.34 0.28 0.28-11.95%
-18.18%
 0.0000000745324₱ 76,181,284 
₱ 4,944,397,318 
0.00%
0.00%
 17,967,708,955 
476
2024-03-15
0.33 0.33 0.29 0.31-6.43%
-6.12%
 0.0000000816491₱ 92,358,449 
₱ 5,622,139,702 
0.00%
0.00%
 17,967,641,655 
476
2024-03-14
0.36 0.37 0.33 0.33-8.13%
14.24%
 0.0000000843177₱ 70,603,865 
₱ 5,999,352,350 
0.00%
0.00%
 17,967,569,355 
460
2024-03-13
0.34 0.37 0.34 0.365.30%
32.94%
 0.0000000892836₱ 74,388,161 
₱ 6,511,443,680 
0.00%
0.00%
 17,967,493,955 
468
2024-03-12
0.36 0.37 0.34 0.34-5.03%
26.17%
 0.0000000868087₱ 73,775,369 
₱ 6,148,237,535 
0.00%
0.00%
 17,967,428,855 
452
2024-03-11
0.34 0.36 0.33 0.365.19%
12.59%
 0.0000000897622₱ 72,261,803 
₱ 6,494,100,582 
0.00%
0.00%
 17,967,357,755 
460
2024-03-10
0.33 0.35 0.33 0.340.11%
-1.52%
 0.0000000873068₱ 55,174,552 
₱ 6,037,421,950 
0.00%
0.00%
 17,967,275,055 
453
2024-03-09
0.33 0.34 0.31 0.343.02%
50.91%
 0.0000000882918₱ 64,446,252 
₱ 6,039,750,602 
0.00%
0.00%
 17,967,209,355 
475
2024-03-08
0.29 0.29 0.29 0.29-2.86%
33.46%
 0.0000000770671₱ 70,598,657 
₱ 5,282,497,544 
0.00%
0.00%
 17,967,135,355 
470
2024-03-07
0.27 0.32 0.27 0.299.26%
69.92%
 0.0000000784001₱ 77,218,771 
₱ 5,286,349,418 
0.00%
0.00%
 17,967,067,655 
477
2024-03-06
0.28 0.28 0.27 0.27-1.48%
67.41%
 0.0000000730555₱ 108,149,501 
₱ 4,844,082,308 
0.00%
0.00%
 17,967,005,355 
461
2024-03-05
0.32 0.32 0.27 0.27-16.04%
76.52%
 0.0000000775514₱ 98,378,085 
₱ 4,936,040,714 
0.00%
0.00%
 17,966,945,155 
444
2024-03-04
0.37 0.37 0.25 0.33-4.86%
102.46%
 0.0000000866727₱ 84,344,846 
₱ 5,878,812,560 
0.00%
0.00%
 17,966,864,844 
431
2024-03-03
0.24 0.34 0.24 0.3449.54%
111.88%
 0.0000000955136₱ 71,531,934 
₱ 6,032,533,031 
0.00%
0.00%
 17,966,801,487 
462
2024-01-09
0.20 0.20 0.19 0.203.63%
10.68%
 0.0000000749402₱ 49,956,379 
₱ 3,514,000,093 
0.00%
0.00%
 17,962,865,463 
461
2024-01-08
0.20 0.20 0.18 0.20-2.69%
15.64%
 0.000000074624₱ 44,714,535 
₱ 3,503,141,863 
0.00%
0.00%
 17,962,839,861 
458
2024-01-07
0.19 0.20 0.18 0.206.38%
-0.44%
 0.0000000817604₱ 48,542,905 
₱ 3,607,334,220 
0.00%
0.00%
 17,962,762,848 
472
2024-01-06
0.17 0.19 0.17 0.1913.81%
8.40%
 0.0000000777257₱ 100,619,314 
₱ 3,399,105,517 
0.00%
0.00%
 17,962,700,341