Top CryptoCurrencies 2024 Market cap: ₱ 157,629,790,238,069 ||| 24h vol: ₱ 11,308,845,593,121 ||| crypto assets: 658
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.03 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.01 ETN/CNY - CN¥ 0.05 ETN/CZK - Kč 0.16 ETN/DKK - kr. 0.05
ETN/EUR - € 0.01 ETN/GBP - £ 0.01 ETN/HKD - HK$ 0.05 ETN/HRK - kn 0.05 ETN/HUF - Ft 2.48 ETN/IDR - Rp 108 ETN/ILS - ₪ 0.03 ETN/INR - ₹ 0.57
ETN/JPY - ¥ 1.03 ETN/KRW - ₩ 9.16 ETN/MXN - Mex$ 0.11 ETN/MYR - RM 0.03 ETN/NOK - kr 0.07 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.38 ETN/PLN - zł 0.03
ETN/RON - lei 0.03 ETN/RUB - ₽ 0.63 ETN/SEK - kr 0.07 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.25 ETN/TRY - ₺ 0.22 ETN/USD - $ 0.01 ETN/ZAR - R 0.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 440 2024-03-28 | ₱ 0.39 | ₱ 0.39 | ₱ 0.38 | ₱ 0.38 | 5.95% 8.44% | 0.0000000960874 | ₱ 70,621,097 ₱ 6,877,809,449 | 0.00% 0.00% | 17,968,562,055 | 433 2024-03-27 | ₱ 0.39 | ₱ 0.40 | ₱ 0.36 | ₱ 0.39 | -2.26% 16.40% | 0.0000000996364 | ₱ 70,824,414 ₱ 6,940,867,336 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | ₱ 0.39 | ₱ 0.41 | ₱ 0.39 | ₱ 0.40 | 1.52% 30.64% | 0.0000000999998 | ₱ 65,084,373 ₱ 7,102,912,505 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | ₱ 0.37 | ₱ 0.40 | ₱ 0.37 | ₱ 0.39 | 4.70% 35.15% | 0.0000000988701 | ₱ 62,386,921 ₱ 6,988,767,103 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | ₱ 0.37 | ₱ 0.38 | ₱ 0.36 | ₱ 0.37 | 3.47% 32.35% | 0.0000000991683 | ₱ 49,473,409 ₱ 6,688,400,467 | 0.00% 0.00% | 17,968,283,855 | 434 2024-03-23 | ₱ 0.36 | ₱ 0.38 | ₱ 0.36 | ₱ 0.36 | -0.13% 29.96% | 0.0000000990507 | ₱ 58,775,538 ₱ 6,501,345,884 | 0.00% 0.00% | 17,968,218,655 | 423 2024-03-22 | ₱ 0.36 | ₱ 0.38 | ₱ 0.36 | ₱ 0.36 | 2.08% 14.28% | 0.000000102064 | ₱ 64,696,168 ₱ 6,499,416,745 | 0.00% 0.00% | 17,968,146,055 | 419 2024-03-21 | ₱ 0.32 | ₱ 0.38 | ₱ 0.32 | ₱ 0.38 | 17.35% 13.94% | 0.000000103791 | ₱ 75,443,257 ₱ 6,845,765,079 | 0.00% 0.00% | 17,968,066,155 | 460 2024-03-20 | ₱ 0.31 | ₱ 0.35 | ₱ 0.31 | ₱ 0.32 | 6.62% -12.26% | 0.0000000847815 | ₱ 77,371,845 ₱ 5,766,731,575 | 0.00% 0.00% | 17,968,003,755 | 446 2024-03-19 | ₱ 0.29 | ₱ 0.35 | ₱ 0.27 | ₱ 0.33 | 15.06% -5.30% | 0.0000000920681 | ₱ 87,110,087 ₱ 5,887,987,088 | 0.00% 0.00% | 17,967,923,255 | 480 2024-03-18 | ₱ 0.28 | ₱ 0.29 | ₱ 0.27 | ₱ 0.29 | -2.71% -21.62% | 0.0000000764924 | ₱ 63,870,242 ₱ 5,159,184,903 | 0.00% 0.00% | 17,967,857,255 | 474 2024-03-17 | ₱ 0.28 | ₱ 0.30 | ₱ 0.26 | ₱ 0.30 | 7.21% -14.28% | 0.000000077584 | ₱ 72,698,328 ₱ 5,301,762,520 | 0.00% 0.00% | 17,967,787,655 | 482 2024-03-16 | ₱ 0.32 | ₱ 0.34 | ₱ 0.28 | ₱ 0.28 | -11.95% -18.18% | 0.0000000745324 | ₱ 76,181,284 ₱ 4,944,397,318 | 0.00% 0.00% | 17,967,708,955 | 476 2024-03-15 | ₱ 0.33 | ₱ 0.33 | ₱ 0.29 | ₱ 0.31 | -6.43% -6.12% | 0.0000000816491 | ₱ 92,358,449 ₱ 5,622,139,702 | 0.00% 0.00% | 17,967,641,655 | 476 2024-03-14 | ₱ 0.36 | ₱ 0.37 | ₱ 0.33 | ₱ 0.33 | -8.13% 14.24% | 0.0000000843177 | ₱ 70,603,865 ₱ 5,999,352,350 | 0.00% 0.00% | 17,967,569,355 | 460 2024-03-13 | ₱ 0.34 | ₱ 0.37 | ₱ 0.34 | ₱ 0.36 | 5.30% 32.94% | 0.0000000892836 | ₱ 74,388,161 ₱ 6,511,443,680 | 0.00% 0.00% | 17,967,493,955 | 468 2024-03-12 | ₱ 0.36 | ₱ 0.37 | ₱ 0.34 | ₱ 0.34 | -5.03% 26.17% | 0.0000000868087 | ₱ 73,775,369 ₱ 6,148,237,535 | 0.00% 0.00% | 17,967,428,855 | 452 2024-03-11 | ₱ 0.34 | ₱ 0.36 | ₱ 0.33 | ₱ 0.36 | 5.19% 12.59% | 0.0000000897622 | ₱ 72,261,803 ₱ 6,494,100,582 | 0.00% 0.00% | 17,967,357,755 | 460 2024-03-10 | ₱ 0.33 | ₱ 0.35 | ₱ 0.33 | ₱ 0.34 | 0.11% -1.52% | 0.0000000873068 | ₱ 55,174,552 ₱ 6,037,421,950 | 0.00% 0.00% | 17,967,275,055 | 453 2024-03-09 | ₱ 0.33 | ₱ 0.34 | ₱ 0.31 | ₱ 0.34 | 3.02% 50.91% | 0.0000000882918 | ₱ 64,446,252 ₱ 6,039,750,602 | 0.00% 0.00% | 17,967,209,355 | 475 2024-03-08 | ₱ 0.29 | ₱ 0.29 | ₱ 0.29 | ₱ 0.29 | -2.86% 33.46% | 0.0000000770671 | ₱ 70,598,657 ₱ 5,282,497,544 | 0.00% 0.00% | 17,967,135,355 | 470 2024-03-07 | ₱ 0.27 | ₱ 0.32 | ₱ 0.27 | ₱ 0.29 | 9.26% 69.92% | 0.0000000784001 | ₱ 77,218,771 ₱ 5,286,349,418 | 0.00% 0.00% | 17,967,067,655 | 477 2024-03-06 | ₱ 0.28 | ₱ 0.28 | ₱ 0.27 | ₱ 0.27 | -1.48% 67.41% | 0.0000000730555 | ₱ 108,149,501 ₱ 4,844,082,308 | 0.00% 0.00% | 17,967,005,355 | 461 2024-03-05 | ₱ 0.32 | ₱ 0.32 | ₱ 0.27 | ₱ 0.27 | -16.04% 76.52% | 0.0000000775514 | ₱ 98,378,085 ₱ 4,936,040,714 | 0.00% 0.00% | 17,966,945,155 | 444 2024-03-04 | ₱ 0.37 | ₱ 0.37 | ₱ 0.25 | ₱ 0.33 | -4.86% 102.46% | 0.0000000866727 | ₱ 84,344,846 ₱ 5,878,812,560 | 0.00% 0.00% | 17,966,864,844 | 431 2024-03-03 | ₱ 0.24 | ₱ 0.34 | ₱ 0.24 | ₱ 0.34 | 49.54% 111.88% | 0.0000000955136 | ₱ 71,531,934 ₱ 6,032,533,031 | 0.00% 0.00% | 17,966,801,487 | 462 2024-01-09 | ₱ 0.20 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | 3.63% 10.68% | 0.0000000749402 | ₱ 49,956,379 ₱ 3,514,000,093 | 0.00% 0.00% | 17,962,865,463 | 461 2024-01-08 | ₱ 0.20 | ₱ 0.20 | ₱ 0.18 | ₱ 0.20 | -2.69% 15.64% | 0.000000074624 | ₱ 44,714,535 ₱ 3,503,141,863 | 0.00% 0.00% | 17,962,839,861 | 458 2024-01-07 | ₱ 0.19 | ₱ 0.20 | ₱ 0.18 | ₱ 0.20 | 6.38% -0.44% | 0.0000000817604 | ₱ 48,542,905 ₱ 3,607,334,220 | 0.00% 0.00% | 17,962,762,848 | 472 2024-01-06 | ₱ 0.17 | ₱ 0.19 | ₱ 0.17 | ₱ 0.19 | 13.81% 8.40% | 0.0000000777257 | ₱ 100,619,314 ₱ 3,399,105,517 | 0.00% 0.00% | 17,962,700,341 |
|