CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,511,275,748,826 ||| 24h vol: ₱ 11,860,969,786,284 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Elrond (EGLD) 6,829.27
$133.23
-16.36%
-32.73%
 0.00369839₱ 9,099,164,402 
₱ 138,098,577,846 
0.08%
0.15%
 20,221,590 
23,016,298 
$142.27
$161.93
EGLD Elrond =
PHP

EGLD/AUD - A$ 185.46
EGLD/BGN - 229.71 лв.
EGLD/BRL - R$ 727.25
EGLD/CAD - C$ 167.60
EGLD/CHF - Fr. 121.46
EGLD/CNY - CN¥ 844.50
EGLD/CZK - 2,866.42
EGLD/DKK - kr. 874.22
EGLD/EUR - 117.43
EGLD/GBP - £ 98.29
EGLD/HKD - HK$ 1,037.35
EGLD/HRK - kn 884.56
EGLD/HUF - Ft 42,119.05
EGLD/IDR - Rp 1,909,116
EGLD/ILS - 419.61
EGLD/INR - 9,914.81
EGLD/JPY - ¥ 15,144.45
EGLD/KRW - 158,886.52
EGLD/MXN - Mex$ 2,727.70
EGLD/MYR - RM 557.75
EGLD/NOK - kr 1,186.36
EGLD/NZD - NZ$ 198.40
EGLD/PHP - 6,829.27
EGLD/PLN - 532.12
EGLD/RON - lei 580.92
EGLD/RUB - 10,337.12
EGLD/SEK - kr 1,225.10
EGLD/SGD - S$ 179.16
EGLD/THB - ฿ 4,384.77
EGLD/TRY - 1,791.78
EGLD/USD - $ 133.23
EGLD/ZAR - R 2,012.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2022-01-22
7,187.17 7,277.39 6,829.27 6,829.27-16.36%
-32.73%
 0.00369839₱ 9,099,164,402 
₱ 138,098,577,846 
0.08%
0.15%
 20,221,590 
45
2022-01-21
8,544.22 8,661.14 7,031.83 7,073.10-17.73%
-30.98%
 0.00377762₱ 10,109,417,862 
₱ 143,029,173,587 
0.08%
0.16%
 20,221,590 
44
2022-01-20
8,948.89 9,523.57 8,603.59 8,603.59-3.59%
-14.55%
 0.00410559₱ 3,858,593,808 
₱ 173,937,859,626 
0.02%
0.17%
 20,216,876 
43
2022-01-19
9,220.37 9,264.78 8,724.81 8,929.59-3.19%
-19.28%
 0.00415856₱ 5,024,387,708 
₱ 180,486,125,103 
0.07%
0.17%
 20,212,175 
43
2022-01-18
9,600.78 9,772.35 8,860.63 9,189.35-4.14%
-12.71%
 0.00422759₱ 7,649,780,882 
₱ 185,693,425,079 
0.10%
0.17%
 20,207,456 
42
2022-01-17
10,029.99 10,029.99 9,379.58 9,576.27-4.31%
-2.18%
 0.00442735₱ 5,815,160,760 
₱ 193,467,301,387 
0.08%
0.18%
 20,202,739 
43
2022-01-16
10,320.02 10,325.37 9,960.59 10,046.26-2.63%
-1.37%
 0.00452902₱ 4,966,904,123 
₱ 202,915,122,935 
0.08%
0.18%
 20,198,026 
41
2022-01-15
10,252.49 10,615.55 10,156.41 10,297.700.63%
5.01%
 0.00464335₱ 4,100,192,946 
₱ 207,944,440,027 
0.07%
0.18%
 20,193,312 
43
2022-01-14
9,951.55 10,288.30 9,764.99 10,185.871.85%
2.15%
 0.00462766₱ 5,943,236,846 
₱ 205,638,782,706 
0.07%
0.18%
 20,188,605 
43
2022-01-13
10,987.63 10,987.63 9,966.79 10,004.14-8.92%
-7.89%
 0.00458823₱ 6,700,537,885 
₱ 200,224,122,164 
0.07%
0.18%
 20,014,153 
39
2022-01-12
10,512.03 11,135.35 10,446.24 10,953.384.69%
-0.12%
 0.0048929₱ 7,173,683,092 
₱ 219,171,140,060 
0.08%
0.19%
 20,009,453 
39
2022-01-11
9,753.88 10,614.71 9,676.36 10,506.037.42%
-13.29%
 0.00480405₱ 9,144,791,823 
₱ 210,170,816,774 
0.10%
0.19%
 20,004,757 
40
2022-01-10
10,187.12 10,300.68 9,304.89 9,839.52-3.51%
-19.42%
 0.00456967₱ 6,256,717,368 
₱ 196,790,880,497 
0.06%
0.18%
 20,000,053 
40
2022-01-09
9,803.54 10,379.04 9,700.66 10,168.163.66%
-17.44%
 0.00472128₱ 4,776,443,434 
₱ 203,315,454,286 
0.07%
0.19%
 19,995,348 
41
2022-01-08
10,058.05 10,311.64 9,389.43 9,808.67-2.11%
-21.78%
 0.00457433₱ 5,858,118,206 
₱ 196,082,008,990 
0.07%
0.18%
 19,990,636 
41
2022-01-07
10,888.08 10,906.32 9,943.21 10,001.00-8.16%
-18.38%
 0.00470189₱ 8,883,277,779 
₱ 199,879,655,622 
0.06%
0.19%
 19,985,928 
41
2022-01-06
10,998.54 11,010.72 10,322.20 10,873.97-1.23%
-11.24%
 0.00492306₱ 9,080,988,653 
₱ 217,275,214,956 
0.09%
0.19%
 19,981,220 
40
2022-01-05
12,067.81 12,977.82 10,521.68 11,020.21-9.12%
-9.18%
 0.00493203₱ 14,123,602,806 
₱ 220,145,236,942 
0.13%
0.19%
 19,976,515 
40
2022-01-04
12,179.21 12,452.58 11,874.20 12,165.50-0.17%
-2.04%
 0.00515192₱ 6,351,127,104 
₱ 242,967,614,777 
0.06%
0.20%
 19,971,823 
39
2022-01-03
12,186.24 12,454.73 11,938.25 12,086.07-1.14%
-10.90%
 0.00510396₱ 4,796,974,527 
₱ 241,324,160,193 
0.06%
0.20%
 19,967,131 
40
2022-01-02
12,498.16 12,498.16 12,144.16 12,231.73-1.91%
-7.24%
 0.00506436₱ 4,261,108,206 
₱ 244,175,440,470 
0.06%
0.20%
 19,962,454 
39
2022-01-01
12,226.89 12,476.02 12,061.70 12,458.792.15%
-4.79%
 0.00513702₱ 3,371,614,055 
₱ 248,649,853,005 
0.05%
0.20%
 19,957,763 
38
2021-12-31
12,206.31 12,648.01 11,915.52 12,181.32-0.23%
-4.62%
 0.00514551₱ 4,004,750,014 
₱ 243,054,289,057 
0.04%
0.20%
 19,953,049 
39
2021-12-30
12,143.70 12,804.93 11,913.50 12,217.010.96%
-8.15%
 0.00507419₱ 6,134,681,579 
₱ 243,709,534,959 
0.08%
0.20%
 19,948,352 
39
2021-12-29
12,200.27 12,451.17 11,811.84 12,010.23-1.98%
-3.92%
 0.00510567₱ 6,493,364,730 
₱ 239,527,849,675 
0.07%
0.20%
 19,943,660 
39
2021-12-28
13,400.44 13,517.40 12,016.21 12,139.20-9.20%
0.52%
 0.00507068₱ 9,033,886,167 
₱ 242,043,034,121 
0.09%
0.20%
 19,938,968 
40
2021-12-27
12,991.01 14,199.40 12,977.54 13,328.382.97%
12.80%
 0.00525963₱ 10,089,416,786 
₱ 265,691,695,396 
0.13%
0.21%
 19,934,299 
39
2021-12-26
12,782.98 13,101.17 12,240.07 12,929.470.75%
5.69%
 0.00508822₱ 5,407,903,797 
₱ 257,679,965,085 
0.07%
0.20%
 19,929,636 
39
2021-12-25
12,488.60 13,014.70 12,488.60 12,839.502.49%
1.05%
 0.00506842₱ 3,811,037,798 
₱ 255,820,310,825 
0.06%
0.20%
 19,924,466 
39
2021-12-24
13,060.80 13,511.06 12,427.82 12,533.16-4.18%
-1.97%
 0.0049263₱ 7,633,093,825 
₱ 249,657,802,215 
0.09%
0.20%
 19,919,780