Top CryptoCurrencies 2024 Market cap: ₱ 141,325,503,256,260 ||| 24h vol: ₱ 9,516,972,712,925 ||| crypto assets: 687
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-11 | ₱ 162.95 | ₱ 179.84 | ₱ 160.59 | ₱ 166.91 | -2.12% 11.77% | 0.000042022 | ₱ 148,982,821 ₱ 5,017,689,352 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | ₱ 163.40 | ₱ 170.88 | ₱ 163.16 | ₱ 164.51 | 1.95% 12.53% | 0.0000425683 | ₱ 150,405,787 ₱ 4,945,556,164 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | ₱ 163.81 | ₱ 163.81 | ₱ 163.17 | ₱ 163.17 | 15.71% 17.93% | 0.0000428577 | ₱ 178,455,270 ₱ 4,905,317,066 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | ₱ 137.93 | ₱ 137.93 | ₱ 137.93 | ₱ 137.93 | -4.34% -7.47% | 0.000038934 | ₱ 148,981,283 ₱ 4,146,325,251 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | ₱ 143.63 | ₱ 152.61 | ₱ 143.63 | ₱ 146.46 | -0.40% -2.48% | 0.0000387428 | ₱ 92,646,615 ₱ 4,402,893,738 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | ₱ 140.52 | ₱ 149.90 | ₱ 140.52 | ₱ 145.25 | 4.19% -7.28% | 0.0000412846 | ₱ 96,312,897 ₱ 4,366,484,948 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | ₱ 141.08 | ₱ 141.08 | ₱ 138.27 | ₱ 139.93 | 0.02% -9.82% | 0.0000403286 | ₱ 80,164,035 ₱ 4,206,656,867 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | ₱ 137.81 | ₱ 141.32 | ₱ 137.79 | ₱ 139.98 | 1.75% -3.20% | 0.000039844 | ₱ 76,474,053 ₱ 4,208,238,214 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | ₱ 138.79 | ₱ 143.81 | ₱ 137.70 | ₱ 137.79 | -0.44% -12.27% | 0.0000401077 | ₱ 84,084,026 ₱ 4,142,212,871 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | ₱ 147.54 | ₱ 147.66 | ₱ 138.11 | ₱ 138.11 | -7.60% -6.33% | 0.0000406354 | ₱ 142,286,699 ₱ 4,151,883,681 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | ₱ 152.59 | ₱ 152.82 | ₱ 148.54 | ₱ 148.54 | -3.01% -5.77% | 0.0000464907 | ₱ 73,001,398 ₱ 4,465,339,759 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | ₱ 155.08 | ₱ 155.08 | ₱ 148.13 | ₱ 152.75 | -1.73% 10.37% | 0.0000498752 | ₱ 111,628,698 ₱ 4,592,032,116 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | ₱ 156.87 | ₱ 163.03 | ₱ 155.40 | ₱ 155.66 | 0.48% 4.90% | 0.0000537598 | ₱ 76,149,710 ₱ 4,679,423,127 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | ₱ 143.81 | ₱ 157.22 | ₱ 143.55 | ₱ 154.92 | 7.36% 15.00% | 0.0000536973 | ₱ 85,791,746 ₱ 4,657,185,568 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | ₱ 153.84 | ₱ 153.84 | ₱ 143.45 | ₱ 143.98 | -8.69% 9.07% | 0.000050579 | ₱ 64,794,785 ₱ 4,328,381,241 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | ₱ 147.93 | ₱ 158.00 | ₱ 145.89 | ₱ 158.00 | 7.64% 25.33% | 0.0000547709 | ₱ 70,144,502 ₱ 4,749,940,513 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | ₱ 155.89 | ₱ 157.96 | ₱ 144.46 | ₱ 147.58 | -6.19% 23.21% | 0.0000511838 | ₱ 62,029,046 ₱ 4,436,568,372 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | ₱ 136.31 | ₱ 158.96 | ₱ 136.31 | ₱ 158.16 | 14.53% 29.63% | 0.0000541774 | ₱ 131,866,063 ₱ 4,754,771,987 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | ₱ 139.91 | ₱ 147.26 | ₱ 137.82 | ₱ 137.86 | -7.19% 9.30% | 0.0000474461 | ₱ 63,864,674 ₱ 4,144,360,918 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | ₱ 134.58 | ₱ 144.98 | ₱ 130.67 | ₱ 142.85 | 6.17% 22.85% | 0.0000488078 | ₱ 92,359,835 ₱ 4,294,300,003 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | ₱ 131.95 | ₱ 136.06 | ₱ 129.59 | ₱ 134.80 | 1.83% 13.37% | 0.0000464729 | ₱ 57,747,796 ₱ 4,052,442,894 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | ₱ 125.46 | ₱ 134.66 | ₱ 125.46 | ₱ 132.35 | 4.92% 11.81% | 0.0000454783 | ₱ 77,603,026 ₱ 3,978,676,791 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | ₱ 120.09 | ₱ 127.41 | ₱ 119.70 | ₱ 126.25 | 5.30% 12.96% | 0.0000438497 | ₱ 69,041,232 ₱ 3,795,346,010 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | ₱ 122.90 | ₱ 124.61 | ₱ 119.67 | ₱ 120.25 | -1.20% 6.21% | 0.0000412799 | ₱ 59,521,258 ₱ 3,614,962,504 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | ₱ 127.37 | ₱ 127.47 | ₱ 121.23 | ₱ 121.23 | -4.39% 7.81% | 0.0000436797 | ₱ 62,769,314 ₱ 3,644,443,116 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | ₱ 118.50 | ₱ 127.07 | ₱ 118.50 | ₱ 126.38 | 8.59% 12.32% | 0.0000451832 | ₱ 89,525,645 ₱ 3,799,110,777 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | ₱ 117.49 | ₱ 118.32 | ₱ 116.04 | ₱ 116.04 | -2.10% -1.24% | 0.0000432208 | ₱ 41,899,079 ₱ 3,488,367,916 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | ₱ 118.71 | ₱ 121.07 | ₱ 117.98 | ₱ 118.37 | 0.79% 6.17% | 0.0000442497 | ₱ 64,100,836 ₱ 3,558,447,907 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | ₱ 111.97 | ₱ 118.81 | ₱ 111.97 | ₱ 117.54 | 5.20% 5.37% | 0.0000444416 | ₱ 58,604,168 ₱ 3,533,420,072 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | ₱ 112.32 | ₱ 112.71 | ₱ 111.70 | ₱ 111.70 | -0.87% -1.34% | 0.0000440536 | ₱ 32,586,610 ₱ 3,358,046,965 | 0.00% 0.00% | 30,062,138 |
|