CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,133,645,409,178 ||| 24h vol: ₱ 8,090,463,656,682 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
395 Ergo (ERG)₱ 89.46
$1.55		1.70%
-0.92%		 0.0000244324₱ 12,967,570 
₱ 6,687,169,468 		0.00%
0.00% 		 74,748,180 $5.90
ERG Ergo =
PHP

ERG/AUD - A$ 2.42
ERG/BGN - 2.85 лв.
ERG/BRL - R$ 8.09
ERG/CAD - C$ 2.14
ERG/CHF - Fr. 1.41
ERG/CNY - CN¥ 11.25
ERG/CZK - Kč 36.83
ERG/DKK - kr. 10.88
ERG/EUR - € 1.46
ERG/GBP - £ 1.26
ERG/HKD - HK$ 12.17
ERG/HRK - kn 11.00
ERG/HUF - Ft 574.83
ERG/IDR - Rp 25,201
ERG/ILS - ₪ 5.84
ERG/INR - ₹ 129.55
ERG/JPY - ¥ 240.27
ERG/KRW - ₩ 2,135.82
ERG/MXN - Mex$ 26.57
ERG/MYR - RM 7.43
ERG/NOK - kr 17.12
ERG/NZD - NZ$ 2.64
ERG/PHP - ₱ 89.46
ERG/PLN - zł 6.28
ERG/RON - lei 7.26
ERG/RUB - ₽ 145.92
ERG/SEK - kr 16.96
ERG/SGD - S$ 2.12
ERG/THB - ฿ 57.20
ERG/TRY - ₺ 50.48
ERG/USD - $ 1.55
ERG/ZAR - R 29.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
395
2024-04-20		₱ 90.49₱ 90.49₱ 87.97₱ 89.461.70%
-0.92%		 0.0000244324₱ 12,967,570 
₱ 6,687,169,468 		0.00%
0.00%		  74,748,180 
392
2024-04-19		₱ 92.99₱ 92.99₱ 86.31₱ 90.95-1.00%
-0.35%		 0.0000245179₱ 21,479,604 
₱ 6,797,354,640 		0.00%
0.00%		  74,737,299 
381
2024-04-18		₱ 79.34₱ 91.06₱ 79.27₱ 90.9715.28%
-5.37%		 0.0000250681₱ 21,042,469 
₱ 6,796,696,257 		0.00%
0.00%		  74,716,131 
413
2024-04-17		₱ 87.53₱ 87.53₱ 78.38₱ 79.40-9.22%
-21.28%		 0.0000225247₱ 23,473,638 
₱ 5,930,803,311 		0.00%
0.00%		  74,699,931 
394
2024-04-16		₱ 85.66₱ 87.72₱ 84.66₱ 87.622.91%
-11.75%		 0.00002401₱ 23,024,898 
₱ 6,543,348,153 		0.00%
0.00%		  74,678,331 
393
2024-04-15		₱ 83.98₱ 88.50₱ 83.05₱ 84.784.04%
-16.54%		 0.000023585₱ 18,190,674 
₱ 6,329,680,234 		0.00%
0.00%		  74,659,026 
404
2024-04-14		₱ 80.39₱ 81.74₱ 77.83₱ 81.253.53%
-16.36%		 0.0000225368₱ 24,254,021 
₱ 6,064,343,663 		0.00%
0.00%		  74,639,613 
391
2024-04-13		₱ 89.17₱ 89.43₱ 78.48₱ 78.48-12.43%
-19.44%		 0.0000220562₱ 17,494,563 
₱ 5,856,237,024 		0.00%
0.00%		  74,620,362 
402
2024-04-12		₱ 95.04₱ 95.04₱ 87.99₱ 88.90-6.49%
-8.69%		 0.0000235003₱ 29,406,298 
₱ 6,632,429,358 		0.00%
0.00%		  74,601,732 
426
2024-04-11		₱ 98.97₱ 98.97₱ 95.15₱ 95.17-4.51%
-4.27%		 0.0000239849₱ 12,999,064 
₱ 7,098,026,095 		0.00%
0.00%		  74,584,317 
418
2024-04-10		₱ 98.49₱ 99.11₱ 94.66₱ 99.110.94%
-2.31%		 0.0000250069₱ 19,674,933 
₱ 7,390,528,162 		0.00%
0.00%		  74,565,201 
427
2024-04-09		₱ 101.41₱ 103.40₱ 98.43₱ 98.43-2.68%
-3.61%		 0.0000251707₱ 24,429,206 
₱ 7,336,995,867 		0.00%
0.00%		  74,543,682 
419
2024-04-08		₱ 96.82₱ 103.03₱ 96.82₱ 101.454.43%
-8.29%		 0.0000249518₱ 24,361,435 
₱ 7,560,661,666 		0.00%
0.00%		  74,525,997 
419
2024-04-07		₱ 98.28₱ 100.83₱ 96.76₱ 97.17-0.28%
-13.46%		 0.0000248615₱ 21,355,859 
₱ 7,239,556,734 		0.00%
0.00%		  74,503,872 
418
2024-04-06		₱ 97.35₱ 99.29₱ 97.15₱ 97.900.89%
-8.98%		 0.00002505₱ 17,632,720 
₱ 7,291,790,578 		0.00%
0.00%		  74,485,392 
417
2024-04-05		₱ 101.37₱ 101.45₱ 97.13₱ 97.13-2.56%
-10.34%		 0.0000253926₱ 19,614,373 
₱ 7,232,514,960 		0.00%
0.00%		  74,461,002 
411
2024-04-04		₱ 101.64₱ 103.30₱ 99.29₱ 99.29-2.55%
-5.40%		 0.0000258978₱ 16,377,735 
₱ 7,391,291,887 		0.00%
0.00%		  74,441,652 
394
2024-04-03		₱ 102.16₱ 103.91₱ 101.67₱ 101.67-0.64%
0.60%		 0.0000274281₱ 15,298,143 
₱ 7,565,915,646 		0.00%
0.01%		  74,417,922 
397
2024-04-02		₱ 108.10₱ 108.10₱ 101.93₱ 101.93-9.26%
-0.76%		 0.0000275153₱ 25,558,183 
₱ 7,582,836,881 		0.00%
0.01%		  74,396,232 
392
2024-04-01		₱ 113.36₱ 113.36₱ 109.72₱ 109.72-2.34%
2.91%		 0.0000280052₱ 25,791,941 
₱ 8,160,639,457 		0.00%
0.01%		  74,378,772 
395
2024-03-31		₱ 106.75₱ 112.37₱ 106.75₱ 112.375.26%
7.76%		 0.0000281953₱ 26,945,481 
₱ 8,355,284,659 		0.00%
0.01%		  74,356,092 
405
2024-03-30		₱ 111.78₱ 111.99₱ 106.59₱ 106.76-3.28%
3.29%		 0.0000272517₱ 15,947,854 
₱ 7,935,770,666 		0.00%
0.01%		  74,334,462 
396
2024-03-29		₱ 103.66₱ 110.58₱ 102.65₱ 110.585.73%
7.51%		 0.0000281661₱ 28,335,757 
₱ 8,217,820,452 		0.00%
0.01%		  74,312,532 
412
2024-03-28		₱ 101.95₱ 106.52₱ 100.06₱ 104.662.77%
-0.95%		 0.0000262449₱ 33,816,729 
₱ 7,775,066,061 		0.00%
0.00%		  74,291,772 
412
2024-03-27		₱ 103.94₱ 103.94₱ 100.19₱ 101.01-1.76%
-7.43%		 0.0000260538₱ 25,438,120 
₱ 7,501,707,510 		0.00%
0.00%		  74,268,522 
416
2024-03-26		₱ 106.19₱ 109.50₱ 101.88₱ 101.88-4.65%
-1.46%		 0.0000257737₱ 35,461,500 
₱ 7,564,716,958 		0.00%
0.00%		  74,248,692 
401
2024-03-25		₱ 104.98₱ 107.48₱ 103.39₱ 107.483.39%
-0.73%		 0.0000273215₱ 26,821,476 
₱ 7,977,865,335 		0.00%
0.01%		  74,225,922 
397
2024-03-24		₱ 103.60₱ 104.16₱ 101.91₱ 104.160.23%
-10.31%		 0.0000277502₱ 21,355,171 
₱ 7,729,182,522 		0.00%
0.01%		  74,203,662 
393
2024-03-23		₱ 103.07₱ 104.42₱ 103.07₱ 103.770.49%
-10.52%		 0.0000284076₱ 15,668,052 
₱ 7,698,184,974 		0.00%
0.01%		  74,184,432 
387
2024-03-22		₱ 105.55₱ 106.47₱ 102.03₱ 102.89-2.51%
-15.23%		 0.0000290328₱ 20,136,447 
₱ 7,630,946,512 		0.00%
0.01%		  74,163,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s