CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,721,566,036,989 ||| 24h vol: ₱ 10,379,071,215,545 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Ethereum Classic (ETC) 1,807.89
$32.15
0.27%
4.73%
 0.000457758₱ 13,050,243,203 
₱ 264,446,670,459 
0.13%
0.17%
 146,273,893 
210,700,000 
$239.12
$344.44
ETC Ethereum Classic =
PHP

ETC/AUD - A$ 49.35
ETC/BGN - 58.23 лв.
ETC/BRL - R$ 161.26
ETC/CAD - C$ 43.52
ETC/CHF - Fr. 29.00
ETC/CNY - CN¥ 232.38
ETC/CZK - 754.51
ETC/DKK - kr. 222.48
ETC/EUR - 29.83
ETC/GBP - £ 25.48
ETC/HKD - HK$ 251.62
ETC/HRK - kn 221.28
ETC/HUF - Ft 11,756.37
ETC/IDR - Rp 510,395
ETC/ILS - 117.79
ETC/INR - 2,681.63
ETC/JPY - ¥ 4,865.23
ETC/KRW - 43,350.61
ETC/MXN - Mex$ 534.16
ETC/MYR - RM 152.03
ETC/NOK - kr 349.37
ETC/NZD - NZ$ 53.83
ETC/PHP - 1,807.89
ETC/PLN - 128.51
ETC/RON - lei 148.28
ETC/RUB - 2,972.38
ETC/SEK - kr 344.29
ETC/SGD - S$ 43.40
ETC/THB - ฿ 1,173.44
ETC/TRY - 1,040.70
ETC/USD - $ 32.15
ETC/ZAR - R 608.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2024-03-29
1,829.72 1,837.33 1,807.89 1,807.890.27%
4.73%
 0.000457758₱ 13,050,243,203 
₱ 264,446,670,459 
0.13%
0.17%
 146,273,893 
28
2024-03-28
1,789.51 1,846.78 1,766.42 1,830.722.55%
7.07%
 0.000460143₱ 13,860,433,316 
₱ 267,776,131,413 
0.13%
0.17%
 146,268,182 
28
2024-03-27
1,810.53 1,831.68 1,752.63 1,787.19-1.28%
3.61%
 0.000456916₱ 15,814,320,275 
₱ 261,373,191,049 
0.13%
0.17%
 146,247,882 
28
2024-03-26
1,828.55 1,867.67 1,789.86 1,808.89-0.13%
15.74%
 0.000458817₱ 16,352,277,413 
₱ 264,522,985,949 
0.14%
0.17%
 146,234,640 
28
2024-03-25
1,778.29 1,834.21 1,746.64 1,811.511.80%
2.49%
 0.00046039₱ 15,376,325,473 
₱ 264,876,440,501 
0.13%
0.17%
 146,218,464 
27
2024-03-24
1,708.15 1,785.28 1,708.15 1,783.034.02%
-0.96%
 0.000469868₱ 14,665,341,990 
₱ 260,682,108,592 
0.18%
0.17%
 146,201,477 
28
2024-03-23
1,649.61 1,767.94 1,642.15 1,714.204.19%
-0.96%
 0.000472708₱ 11,884,412,855 
₱ 250,592,312,360 
0.15%
0.17%
 146,186,335 
28
2024-03-22
1,705.47 1,727.47 1,606.95 1,641.47-3.92%
-12.40%
 0.000458948₱ 13,510,652,885 
₱ 239,931,640,975 
0.11%
0.17%
 146,168,450 
29
2024-03-21
1,712.97 1,721.01 1,649.07 1,700.27-0.76%
-13.44%
 0.000463956₱ 15,774,810,685 
₱ 248,497,049,782 
0.12%
0.17%
 146,152,046 
29
2024-03-20
1,551.28 1,716.95 1,505.67 1,713.9710.21%
-16.23%
 0.000451049₱ 23,728,485,791 
₱ 250,470,651,242 
0.13%
0.17%
 146,135,388 
29
2024-03-19
1,748.61 1,748.61 1,517.12 1,544.91-11.61%
-24.73%
 0.000447802₱ 27,428,229,669 
₱ 225,740,585,710 
0.14%
0.16%
 146,118,779 
28
2024-03-18
1,775.62 1,782.35 1,690.82 1,744.52-1.35%
-17.89%
 0.000462758₱ 16,089,577,870 
₱ 254,878,618,848 
0.11%
0.17%
 146,102,137 
28
2024-03-17
1,705.45 1,797.31 1,646.68 1,773.394.20%
-11.71%
 0.000466463₱ 20,018,315,485 
₱ 259,067,856,092 
0.14%
0.17%
 146,085,726 
27
2024-03-16
1,851.88 1,866.54 1,687.63 1,706.31-7.91%
-17.83%
 0.000469246₱ 20,898,602,411 
₱ 249,240,044,845 
0.14%
0.17%
 146,069,076 
27
2024-03-15
1,953.11 1,973.31 1,740.76 1,850.70-5.13%
-12.52%
 0.000478887₱ 32,440,461,919 
₱ 270,299,645,252 
0.15%
0.18%
 146,052,617 
27
2024-03-14
2,026.13 2,030.00 1,870.37 1,947.02-3.80%
-7.43%
 0.00049192₱ 25,766,079,869 
₱ 284,334,723,688 
0.15%
0.18%
 146,035,776 
26
2024-03-13
2,037.54 2,082.03 1,992.71 2,024.88-0.73%
-1.62%
 0.000500095₱ 19,766,231,060 
₱ 295,672,023,511 
0.14%
0.18%
 146,019,279 
24
2024-03-12
2,108.64 2,112.81 1,961.85 2,039.86-3.20%
6.69%
 0.000515077₱ 23,189,653,310 
₱ 297,824,632,775 
0.13%
0.19%
 146,002,652 
23
2024-03-11
2,009.18 2,171.22 1,921.82 2,113.775.29%
5.08%
 0.000527333₱ 41,531,194,269 
₱ 308,580,379,414 
0.23%
0.19%
 145,986,027 
24
2024-03-10
2,069.10 2,090.96 1,980.78 2,008.32-3.23%
8.14%
 0.000523528₱ 23,438,008,070 
₱ 293,152,002,753 
0.20%
0.19%
 145,968,657 
23
2024-03-09
2,119.03 2,182.36 2,063.92 2,075.42-2.00%
8.76%
 0.000545138₱ 26,705,844,515 
₱ 302,912,476,741 
0.28%
0.20%
 145,952,789 
23
2024-03-08
2,128.53 2,194.33 2,072.09 2,125.560.41%
25.82%
 0.00055763₱ 36,406,676,767 
₱ 310,192,917,567 
0.22%
0.20%
 145,934,220 
22
2024-03-07
2,074.77 2,142.12 2,018.54 2,118.302.11%
31.07%
 0.000566322₱ 29,920,596,757 
₱ 309,100,517,903 
0.21%
0.21%
 145,919,139 
23
2024-03-06
1,916.07 2,124.33 1,857.23 2,077.017.67%
25.35%
 0.000561746₱ 52,412,876,732 
₱ 303,039,924,890 
0.27%
0.21%
 145,902,367 
23
2024-03-05
2,017.53 2,214.98 1,686.65 1,933.65-4.66%
22.92%
 0.000537758₱ 102,094,429,956 
₱ 282,092,033,739 
0.36%
0.20%
 145,885,943 
22
2024-03-04
1,877.52 2,044.75 1,858.83 2,021.167.83%
29.78%
 0.000528172₱ 44,212,143,204 
₱ 294,824,267,414 
0.24%
0.20%
 145,868,406 
23
2024-03-03
1,915.55 1,988.37 1,816.97 1,872.08-2.67%
22.88%
 0.000529526₱ 48,822,296,883 
₱ 273,046,384,281 
0.47%
0.19%
 145,851,713 
22
2024-03-02
1,700.65 1,938.11 1,698.33 1,922.5113.20%
31.46%
 0.00055295₱ 57,500,363,302 
₱ 280,369,919,382 
0.58%
0.20%
 145,835,097 
24
2024-03-01
1,618.94 1,698.62 1,616.69 1,697.664.60%
18.93%
 0.000484918₱ 16,673,857,041 
₱ 247,549,933,502 
0.15%
0.18%
 145,818,624 
26
2024-02-29
1,663.01 1,763.58 1,585.70 1,625.75-2.35%
12.18%
 0.000472351₱ 43,107,790,908 
₱ 237,037,639,383 
0.26%
0.18%
 145,802,026