CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,210,245,077,104 ||| 24h vol: ₱ 36,277,999,526,556 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 Ethereum Classic (ETC)₱ 2,115.84
$36.61		0.04%
15.99%		 0.000374379₱ 46,322,139,974 
₱ 317,018,597,919 		0.13%
0.15% 		 149,831,304 
210,700,000 		$277.18
$389.79
ETC Ethereum Classic =
PHP

ETC/AUD - A$ 56.91
ETC/BGN - 67.77 лв.
ETC/BRL - R$ 220.16
ETC/CAD - C$ 51.37
ETC/CHF - Fr. 32.17
ETC/CNY - CN¥ 265.87
ETC/CZK - Kč 868.28
ETC/DKK - kr. 258.17
ETC/EUR - € 34.62
ETC/GBP - £ 28.71
ETC/HKD - HK$ 284.91
ETC/HRK - kn 261.16
ETC/HUF - Ft 14,296.58
ETC/IDR - Rp 580,416
ETC/ILS - ₪ 131.77
ETC/INR - ₹ 3,100.74
ETC/JPY - ¥ 5,490.14
ETC/KRW - ₩ 51,957.41
ETC/MXN - Mex$ 740.43
ETC/MYR - RM 162.13
ETC/NOK - kr 404.77
ETC/NZD - NZ$ 62.36
ETC/PHP - ₱ 2,115.84
ETC/PLN - zł 147.69
ETC/RON - lei 172.30
ETC/RUB - ₽ 3,697.77
ETC/SEK - kr 397.80
ETC/SGD - S$ 49.03
ETC/THB - ฿ 1,248.32
ETC/TRY - ₺ 1,273.04
ETC/USD - $ 36.61
ETC/ZAR - R 660.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2024-12-06		₱ 2,059.17₱ 2,122.65₱ 2,056.52₱ 2,115.840.04%
15.99%		 0.000374379₱ 46,322,139,974 
₱ 317,018,597,919 		0.13%
0.15%		  149,831,304 
30
2024-12-05		₱ 2,191.57₱ 2,205.44₱ 2,062.61₱ 2,077.38-5.11%
11.76%		 0.000367564₱ 55,580,203,135 
₱ 311,251,522,167 		0.13%
0.15%		  149,828,649 
29
2024-12-04		₱ 2,030.54₱ 2,265.91₱ 2,029.18₱ 2,198.697.95%
14.10%		 0.000380515₱ 91,020,821,105 
₱ 329,396,733,790 		0.28%
0.16%		  149,815,427 
31
2024-12-03		₱ 1,975.32₱ 2,061.12₱ 1,851.46₱ 2,046.903.17%
23.20%		 0.000363042₱ 71,994,302,208 
₱ 306,629,597,878 		0.22%
0.15%		  149,802,193 
29
2024-12-02		₱ 1,952.56₱ 2,025.67₱ 1,834.40₱ 1,986.121.73%
13.52%		 0.000352749₱ 62,854,662,890 
₱ 297,499,000,778 		0.19%
0.14%		  149,789,049 
29
2024-12-01		₱ 1,918.74₱ 1,960.27₱ 1,862.45₱ 1,947.041.32%
15.00%		 0.000341443₱ 28,236,306,787 
₱ 291,619,354,935 		0.15%
0.14%		  149,775,856 
30
2024-11-30		₱ 1,867.24₱ 1,985.99₱ 1,861.04₱ 1,921.152.43%
10.74%		 0.000339689₱ 47,816,734,622 
₱ 287,716,118,696 		0.28%
0.14%		  149,762,537 
29
2024-11-29		₱ 1,872.93₱ 1,897.19₱ 1,823.63₱ 1,876.110.18%
12.50%		 0.00032842₱ 22,994,754,330 
₱ 280,946,090,104 		0.12%
0.14%		  149,749,249 
28
2024-11-28		₱ 1,936.16₱ 1,955.21₱ 1,842.24₱ 1,874.70-3.14%
16.47%		 0.000333949₱ 56,524,440,432 
₱ 280,709,233,709 		0.32%
0.14%		  149,735,867 
28
2024-11-27		₱ 1,669.47₱ 1,950.43₱ 1,643.30₱ 1,942.1516.74%
29.98%		 0.000343784₱ 56,202,678,154 
₱ 290,782,892,058 		0.25%
0.15%		  149,722,580 
30
2024-11-26		₱ 1,758.69₱ 1,789.08₱ 1,622.48₱ 1,666.44-5.04%
7.97%		 0.000307001₱ 31,145,627,915 
₱ 249,482,062,286 		0.12%
0.13%		  149,709,286 
29
2024-11-25		₱ 1,689.63₱ 1,874.77₱ 1,644.08₱ 1,753.512.99%
9.44%		 0.000319833₱ 61,699,713,829 
₱ 262,492,479,027 		0.23%
0.14%		  149,695,828 
30
2024-11-24		₱ 1,745.94₱ 1,802.21₱ 1,613.69₱ 1,702.89-2.40%
12.31%		 0.000294693₱ 38,244,144,352 
₱ 254,892,456,563 		0.17%
0.13%		  149,682,486 
30
2024-11-23		₱ 1,679.63₱ 1,833.16₱ 1,677.46₱ 1,743.193.98%
11.03%		 0.000302993₱ 54,226,944,592 
₱ 260,901,243,232 		0.22%
0.13%		  149,669,449 
29
2024-11-22		₱ 1,615.50₱ 1,684.03₱ 1,588.58₱ 1,677.033.63%
23.85%		 0.000287519₱ 33,134,475,586 
₱ 250,978,392,096 		0.14%
0.13%		  149,656,062 
29
2024-11-21		₱ 1,494.85₱ 1,671.74₱ 1,456.56₱ 1,617.178.02%
25.92%		 0.000278654₱ 47,315,700,673 
₱ 241,996,863,391 		0.17%
0.12%		  149,642,750 
31
2024-11-20		₱ 1,540.42₱ 1,568.28₱ 1,458.36₱ 1,496.19-2.88%
15.10%		 0.000269837₱ 18,526,895,756 
₱ 223,873,175,160 		0.09%
0.12%		  149,629,436 
31
2024-11-19		₱ 1,590.53₱ 1,594.80₱ 1,502.67₱ 1,535.15-3.83%
14.24%		 0.000283664₱ 18,246,118,162 
₱ 229,684,075,447 		0.09%
0.01%		  149,616,668 
30
2024-11-18		₱ 1,516.25₱ 1,604.17₱ 1,505.26₱ 1,604.176.37%
12.32%		 0.000301716₱ 32,462,044,227 
₱ 239,988,912,341 		0.14%
0.01%		  149,603,398 
29
2024-11-17		₱ 1,568.87₱ 1,739.07₱ 1,481.51₱ 1,508.10-3.61%
11.28%		 0.000285804₱ 84,147,694,115 
₱ 225,597,533,431 		0.44%
0.01%		  149,590,135 
28
2024-11-16		₱ 1,349.13₱ 1,673.30₱ 1,346.65₱ 1,564.5116.02%
23.04%		 0.000294144₱ 78,679,243,324 
₱ 234,014,449,121 		0.41%
0.01%		  149,576,635 
32
2024-11-15		₱ 1,283.39₱ 1,381.41₱ 1,271.93₱ 1,350.625.50%
12.42%		 0.000252499₱ 21,784,414,745 
₱ 202,003,878,371 		0.09%
0.01%		  149,563,485 
32
2024-11-14		₱ 1,299.79₱ 1,335.85₱ 1,261.90₱ 1,280.79-1.49%
7.30%		 0.000249766₱ 22,217,795,010 
₱ 191,542,657,272 		0.08%
0.01%		  149,549,988 
31
2024-11-13		₱ 1,340.28₱ 1,353.00₱ 1,245.73₱ 1,295.78-3.45%
12.17%		 0.000244144₱ 26,189,054,345 
₱ 193,766,798,317 		0.07%
0.01%		  149,536,760 
31
2024-11-12		₱ 1,416.26₱ 1,441.22₱ 1,291.55₱ 1,345.63-5.88%
25.56%		 0.000259356₱ 40,740,205,977 
₱ 201,202,611,206 		0.10%
0.01%		  149,523,243 
30
2024-11-11		₱ 1,349.11₱ 1,427.59₱ 1,311.07₱ 1,423.235.34%
38.28%		 0.000273879₱ 28,098,550,212 
₱ 212,787,400,878 		0.09%
0.01%		  149,510,149 
29
2024-11-10		₱ 1,273.13₱ 1,408.77₱ 1,245.54₱ 1,349.076.34%
29.64%		 0.000286962₱ 31,962,304,455 
₱ 201,682,408,216 		0.12%
0.01%		  149,496,923 
29
2024-11-09		₱ 1,194.83₱ 1,288.80₱ 1,178.89₱ 1,268.636.30%
19.95%		 0.000282926₱ 12,435,579,385 
₱ 189,639,883,554 		0.11%
0.01%		  149,483,592 
29
2024-11-08		₱ 1,188.05₱ 1,198.54₱ 1,161.71₱ 1,192.500.64%
10.59%		 0.000266717₱ 9,306,746,131 
₱ 178,243,102,156 		0.06%
0.01%		  149,470,786 
29
2024-11-07		₱ 1,157.16₱ 1,211.03₱ 1,147.88₱ 1,191.373.33%
9.01%		 0.000267093₱ 13,591,901,087 
₱ 178,059,170,169 		0.08%
0.01%		  149,457,437 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s