Top CryptoCurrencies 2024 Market cap: ₱ 156,721,566,036,989 ||| 24h vol: ₱ 10,379,071,215,545 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28 | Ethereum Classic (ETC) | ₱ 1,807.89 $32.15 | 0.27% 4.73% | 0.000457758 | ₱ 13,050,243,203 ₱ 264,446,670,459 | 0.13% 0.17% | 146,273,893 210,700,000  | $239.12 $344.44 | |
ETC/AUD - A$ 49.35 ETC/BGN - 58.23 лв. ETC/BRL - R$ 161.26 ETC/CAD - C$ 43.52 ETC/CHF - Fr. 29.00 ETC/CNY - CN¥ 232.38 ETC/CZK - Kč 754.51 ETC/DKK - kr. 222.48
ETC/EUR - € 29.83 ETC/GBP - £ 25.48 ETC/HKD - HK$ 251.62 ETC/HRK - kn 221.28 ETC/HUF - Ft 11,756.37 ETC/IDR - Rp 510,395 ETC/ILS - ₪ 117.79 ETC/INR - ₹ 2,681.63
ETC/JPY - ¥ 4,865.23 ETC/KRW - ₩ 43,350.61 ETC/MXN - Mex$ 534.16 ETC/MYR - RM 152.03 ETC/NOK - kr 349.37 ETC/NZD - NZ$ 53.83 ETC/PHP - ₱ 1,807.89 ETC/PLN - zł 128.51
ETC/RON - lei 148.28 ETC/RUB - ₽ 2,972.38 ETC/SEK - kr 344.29 ETC/SGD - S$ 43.40 ETC/THB - ฿ 1,173.44 ETC/TRY - ₺ 1,040.70 ETC/USD - $ 32.15 ETC/ZAR - R 608.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2024-03-29 | ₱ 1,829.72 | ₱ 1,837.33 | ₱ 1,807.89 | ₱ 1,807.89 | 0.27% 4.73% | 0.000457758 | ₱ 13,050,243,203 ₱ 264,446,670,459 | 0.13% 0.17% | 146,273,893 | 28 2024-03-28 | ₱ 1,789.51 | ₱ 1,846.78 | ₱ 1,766.42 | ₱ 1,830.72 | 2.55% 7.07% | 0.000460143 | ₱ 13,860,433,316 ₱ 267,776,131,413 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | ₱ 1,810.53 | ₱ 1,831.68 | ₱ 1,752.63 | ₱ 1,787.19 | -1.28% 3.61% | 0.000456916 | ₱ 15,814,320,275 ₱ 261,373,191,049 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | ₱ 1,828.55 | ₱ 1,867.67 | ₱ 1,789.86 | ₱ 1,808.89 | -0.13% 15.74% | 0.000458817 | ₱ 16,352,277,413 ₱ 264,522,985,949 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | ₱ 1,778.29 | ₱ 1,834.21 | ₱ 1,746.64 | ₱ 1,811.51 | 1.80% 2.49% | 0.00046039 | ₱ 15,376,325,473 ₱ 264,876,440,501 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | ₱ 1,708.15 | ₱ 1,785.28 | ₱ 1,708.15 | ₱ 1,783.03 | 4.02% -0.96% | 0.000469868 | ₱ 14,665,341,990 ₱ 260,682,108,592 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | ₱ 1,649.61 | ₱ 1,767.94 | ₱ 1,642.15 | ₱ 1,714.20 | 4.19% -0.96% | 0.000472708 | ₱ 11,884,412,855 ₱ 250,592,312,360 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | ₱ 1,705.47 | ₱ 1,727.47 | ₱ 1,606.95 | ₱ 1,641.47 | -3.92% -12.40% | 0.000458948 | ₱ 13,510,652,885 ₱ 239,931,640,975 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | ₱ 1,712.97 | ₱ 1,721.01 | ₱ 1,649.07 | ₱ 1,700.27 | -0.76% -13.44% | 0.000463956 | ₱ 15,774,810,685 ₱ 248,497,049,782 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | ₱ 1,551.28 | ₱ 1,716.95 | ₱ 1,505.67 | ₱ 1,713.97 | 10.21% -16.23% | 0.000451049 | ₱ 23,728,485,791 ₱ 250,470,651,242 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | ₱ 1,748.61 | ₱ 1,748.61 | ₱ 1,517.12 | ₱ 1,544.91 | -11.61% -24.73% | 0.000447802 | ₱ 27,428,229,669 ₱ 225,740,585,710 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | ₱ 1,775.62 | ₱ 1,782.35 | ₱ 1,690.82 | ₱ 1,744.52 | -1.35% -17.89% | 0.000462758 | ₱ 16,089,577,870 ₱ 254,878,618,848 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | ₱ 1,705.45 | ₱ 1,797.31 | ₱ 1,646.68 | ₱ 1,773.39 | 4.20% -11.71% | 0.000466463 | ₱ 20,018,315,485 ₱ 259,067,856,092 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | ₱ 1,851.88 | ₱ 1,866.54 | ₱ 1,687.63 | ₱ 1,706.31 | -7.91% -17.83% | 0.000469246 | ₱ 20,898,602,411 ₱ 249,240,044,845 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | ₱ 1,953.11 | ₱ 1,973.31 | ₱ 1,740.76 | ₱ 1,850.70 | -5.13% -12.52% | 0.000478887 | ₱ 32,440,461,919 ₱ 270,299,645,252 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | ₱ 2,026.13 | ₱ 2,030.00 | ₱ 1,870.37 | ₱ 1,947.02 | -3.80% -7.43% | 0.00049192 | ₱ 25,766,079,869 ₱ 284,334,723,688 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | ₱ 2,037.54 | ₱ 2,082.03 | ₱ 1,992.71 | ₱ 2,024.88 | -0.73% -1.62% | 0.000500095 | ₱ 19,766,231,060 ₱ 295,672,023,511 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | ₱ 2,108.64 | ₱ 2,112.81 | ₱ 1,961.85 | ₱ 2,039.86 | -3.20% 6.69% | 0.000515077 | ₱ 23,189,653,310 ₱ 297,824,632,775 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | ₱ 2,009.18 | ₱ 2,171.22 | ₱ 1,921.82 | ₱ 2,113.77 | 5.29% 5.08% | 0.000527333 | ₱ 41,531,194,269 ₱ 308,580,379,414 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | ₱ 2,069.10 | ₱ 2,090.96 | ₱ 1,980.78 | ₱ 2,008.32 | -3.23% 8.14% | 0.000523528 | ₱ 23,438,008,070 ₱ 293,152,002,753 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | ₱ 2,119.03 | ₱ 2,182.36 | ₱ 2,063.92 | ₱ 2,075.42 | -2.00% 8.76% | 0.000545138 | ₱ 26,705,844,515 ₱ 302,912,476,741 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | ₱ 2,128.53 | ₱ 2,194.33 | ₱ 2,072.09 | ₱ 2,125.56 | 0.41% 25.82% | 0.00055763 | ₱ 36,406,676,767 ₱ 310,192,917,567 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | ₱ 2,074.77 | ₱ 2,142.12 | ₱ 2,018.54 | ₱ 2,118.30 | 2.11% 31.07% | 0.000566322 | ₱ 29,920,596,757 ₱ 309,100,517,903 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | ₱ 1,916.07 | ₱ 2,124.33 | ₱ 1,857.23 | ₱ 2,077.01 | 7.67% 25.35% | 0.000561746 | ₱ 52,412,876,732 ₱ 303,039,924,890 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | ₱ 2,017.53 | ₱ 2,214.98 | ₱ 1,686.65 | ₱ 1,933.65 | -4.66% 22.92% | 0.000537758 | ₱ 102,094,429,956 ₱ 282,092,033,739 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | ₱ 1,877.52 | ₱ 2,044.75 | ₱ 1,858.83 | ₱ 2,021.16 | 7.83% 29.78% | 0.000528172 | ₱ 44,212,143,204 ₱ 294,824,267,414 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | ₱ 1,915.55 | ₱ 1,988.37 | ₱ 1,816.97 | ₱ 1,872.08 | -2.67% 22.88% | 0.000529526 | ₱ 48,822,296,883 ₱ 273,046,384,281 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | ₱ 1,700.65 | ₱ 1,938.11 | ₱ 1,698.33 | ₱ 1,922.51 | 13.20% 31.46% | 0.00055295 | ₱ 57,500,363,302 ₱ 280,369,919,382 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | ₱ 1,618.94 | ₱ 1,698.62 | ₱ 1,616.69 | ₱ 1,697.66 | 4.60% 18.93% | 0.000484918 | ₱ 16,673,857,041 ₱ 247,549,933,502 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | ₱ 1,663.01 | ₱ 1,763.58 | ₱ 1,585.70 | ₱ 1,625.75 | -2.35% 12.18% | 0.000472351 | ₱ 43,107,790,908 ₱ 237,037,639,383 | 0.26% 0.18% | 145,802,026 |
|