CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,511,275,748,826 ||| 24h vol: ₱ 11,860,969,786,284 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Ethereum Classic (ETC) 1,273.59
$24.85
-12.59%
-22.90%
 0.000689713₱ 30,795,451,899 
₱ 168,678,949,975 
0.26%
0.19%
 132,443,665 
210,700,000 
$173.77
$276.45
ETC Ethereum Classic =
PHP

ETC/AUD - A$ 34.59
ETC/BGN - 42.84 лв.
ETC/BRL - R$ 135.62
ETC/CAD - C$ 31.26
ETC/CHF - Fr. 22.65
ETC/CNY - CN¥ 157.49
ETC/CZK - 534.56
ETC/DKK - kr. 163.03
ETC/EUR - 21.90
ETC/GBP - £ 18.33
ETC/HKD - HK$ 193.46
ETC/HRK - kn 164.96
ETC/HUF - Ft 7,854.78
ETC/IDR - Rp 356,031
ETC/ILS - 78.25
ETC/INR - 1,849.01
ETC/JPY - ¥ 2,824.29
ETC/KRW - 29,630.74
ETC/MXN - Mex$ 508.69
ETC/MYR - RM 104.02
ETC/NOK - kr 221.24
ETC/NZD - NZ$ 37.00
ETC/PHP - 1,273.59
ETC/PLN - 99.23
ETC/RON - lei 108.34
ETC/RUB - 1,927.77
ETC/SEK - kr 228.47
ETC/SGD - S$ 33.41
ETC/THB - ฿ 817.72
ETC/TRY - 334.15
ETC/USD - $ 24.85
ETC/ZAR - R 375.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-01-22
1,346.60 1,347.31 1,273.59 1,273.59-12.59%
-22.90%
 0.000689713₱ 30,795,451,899 
₱ 168,678,949,975 
0.26%
0.19%
 132,443,665 
37
2022-01-21
1,499.53 1,523.34 1,318.89 1,329.13-11.74%
-19.13%
 0.000709865₱ 31,819,877,830 
₱ 176,027,589,818 
0.25%
0.19%
 132,438,527 
39
2022-01-20
1,616.72 1,642.21 1,507.00 1,507.00-6.73%
-3.35%
 0.000719135₱ 20,034,841,805 
₱ 199,552,994,828 
0.09%
0.19%
 132,416,993 
39
2022-01-19
1,683.28 1,777.89 1,616.88 1,616.88-3.96%
1.01%
 0.000752991₱ 38,197,436,532 
₱ 214,067,920,280 
0.52%
0.20%
 132,395,712 
37
2022-01-18
1,593.31 1,718.89 1,584.36 1,677.275.41%
10.44%
 0.000771632₱ 40,920,782,465 
₱ 222,026,987,963 
0.54%
0.20%
 132,374,248 
39
2022-01-17
1,655.72 1,656.71 1,565.87 1,589.59-3.83%
9.02%
 0.000734903₱ 17,013,859,906 
₱ 210,380,069,516 
0.23%
0.19%
 132,349,048 
39
2022-01-16
1,691.28 1,691.28 1,649.26 1,659.24-1.94%
8.33%
 0.000748014₱ 15,351,923,911 
₱ 219,570,555,220 
0.25%
0.19%
 132,331,597 
39
2022-01-15
1,645.37 1,710.40 1,638.34 1,688.802.90%
11.76%
 0.0007615₱ 21,506,134,244 
₱ 223,445,109,658 
0.35%
0.20%
 132,310,086 
39
2022-01-14
1,543.48 1,697.63 1,543.48 1,633.565.48%
5.21%
 0.00074216₱ 32,335,115,958 
₱ 216,101,418,925 
0.38%
0.19%
 132,288,770 
41
2022-01-13
1,589.36 1,629.14 1,544.32 1,549.22-2.52%
-4.25%
 0.000710527₱ 18,008,350,669 
₱ 204,908,370,243 
0.18%
0.19%
 132,265,093 
41
2022-01-12
1,516.62 1,586.43 1,508.69 1,584.925.01%
-3.16%
 0.000707986₱ 17,143,386,973 
₱ 209,599,143,423 
0.18%
0.18%
 132,246,065 
41
2022-01-11
1,456.16 1,529.72 1,454.75 1,515.574.04%
-13.46%
 0.000693017₱ 17,467,315,406 
₱ 200,392,906,184 
0.20%
0.18%
 132,223,073 
41
2022-01-10
1,532.27 1,546.33 1,414.58 1,465.50-4.43%
-18.02%
 0.000680606₱ 22,491,682,238 
₱ 193,740,950,708 
0.22%
0.18%
 132,201,583 
41
2022-01-09
1,509.83 1,551.40 1,501.41 1,529.081.17%
-15.87%
 0.000709984₱ 14,216,231,806 
₱ 202,114,976,264 
0.20%
0.19%
 132,180,748 
40
2022-01-08
1,566.73 1,590.67 1,465.94 1,511.45-3.13%
-15.21%
 0.000704869₱ 17,791,289,178 
₱ 199,749,199,907 
0.20%
0.19%
 132,157,898 
40
2022-01-07
1,622.05 1,624.83 1,513.51 1,557.26-4.00%
-11.12%
 0.000732133₱ 24,810,822,336 
₱ 205,771,379,850 
0.17%
0.19%
 132,136,657 
42
2022-01-06
1,642.17 1,642.17 1,577.64 1,619.83-1.42%
-8.58%
 0.00073336₱ 20,706,312,093 
₱ 214,007,874,828 
0.20%
0.19%
 132,117,220 
41
2022-01-05
1,746.11 1,780.55 1,602.35 1,644.77-6.16%
-5.78%
 0.000736107₱ 20,760,352,800 
₱ 217,270,121,617 
0.19%
0.19%
 132,097,759 
41
2022-01-04
1,784.13 1,796.35 1,748.53 1,758.32-1.43%
-2.43%
 0.000744625₱ 16,509,749,474 
₱ 232,233,375,142 
0.16%
0.19%
 132,076,546 
41
2022-01-03
1,801.36 1,801.36 1,744.64 1,769.29-1.94%
-7.68%
 0.000747171₱ 16,431,697,065 
₱ 233,643,823,157 
0.19%
0.19%
 132,055,272 
41
2022-01-02
1,778.29 1,826.94 1,755.54 1,805.821.96%
-6.75%
 0.000747673₱ 16,183,952,597 
₱ 238,426,958,894 
0.22%
0.20%
 132,032,213 
41
2022-01-01
1,742.72 1,776.39 1,741.29 1,771.081.55%
-9.25%
 0.000730252₱ 15,009,070,458 
₱ 233,804,521,065 
0.23%
0.19%
 132,012,492 
41
2021-12-31
1,765.12 1,812.24 1,713.54 1,742.31-1.36%
-8.73%
 0.000735971₱ 19,235,773,235 
₱ 229,970,168,710 
0.21%
0.19%
 131,991,392 
41
2021-12-30
1,737.62 1,784.51 1,719.49 1,767.431.64%
-7.85%
 0.000734083₱ 17,637,147,278 
₱ 233,248,130,935 
0.22%
0.19%
 131,969,759 
41
2021-12-29
1,772.87 1,795.95 1,721.93 1,727.94-2.82%
-4.61%
 0.000734564₱ 19,709,527,880 
₱ 227,980,721,262 
0.22%
0.19%
 131,937,975 
41
2021-12-28
1,890.41 1,890.41 1,742.85 1,761.68-6.73%
-0.82%
 0.000735876₱ 21,975,228,056 
₱ 232,414,944,371 
0.21%
0.19%
 131,927,538 
41
2021-12-27
1,901.35 1,937.50 1,880.91 1,880.91-1.12%
8.83%
 0.000742242₱ 18,593,613,316 
₱ 248,122,860,664 
0.24%
0.19%
 131,916,582 
41
2021-12-26
1,903.25 1,917.31 1,853.97 1,899.19-0.77%
8.68%
 0.000747398₱ 18,189,829,680 
₱ 250,493,441,633 
0.25%
0.20%
 131,895,091 
41
2021-12-25
1,866.26 1,938.17 1,866.26 1,914.152.23%
9.10%
 0.000755616₱ 17,343,329,574 
₱ 252,426,279,207 
0.25%
0.20%
 131,873,548 
40
2021-12-24
1,877.26 1,922.21 1,861.20 1,872.60-0.39%
8.86%
 0.000736045₱ 20,887,520,601 
₱ 246,905,912,141 
0.24%
0.20%
 131,852,147