CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,443,461,315,348 ||| 24h vol: ₱ 12,386,236,620,339 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
151 Ethereum Name Service (ENS)₱ 809.24
$14.05		4.09%
-5.49%		 0.000218271₱ 1,927,617,105 
₱ 25,231,164,744 		0.02%
0.02% 		 31,179,102 
100,000,000 		$22.24
$71.34
ENS Ethereum Name Service =
PHP

ENS/AUD - A$ 22.04
ENS/BGN - 25.79 лв.
ENS/BRL - R$ 73.64
ENS/CAD - C$ 19.38
ENS/CHF - Fr. 12.72
ENS/CNY - CN¥ 101.73
ENS/CZK - Kč 334.70
ENS/DKK - kr. 98.69
ENS/EUR - € 13.23
ENS/GBP - £ 11.33
ENS/HKD - HK$ 109.96
ENS/HRK - kn 99.44
ENS/HUF - Ft 5,235.91
ENS/IDR - Rp 228,684
ENS/ILS - ₪ 53.28
ENS/INR - ₹ 1,175.63
ENS/JPY - ¥ 2,161.87
ENS/KRW - ₩ 19,523.11
ENS/MXN - Mex$ 246.30
ENS/MYR - RM 67.26
ENS/NOK - kr 155.52
ENS/NZD - NZ$ 23.96
ENS/PHP - ₱ 809.24
ENS/PLN - zł 57.74
ENS/RON - lei 65.81
ENS/RUB - ₽ 1,322.35
ENS/SEK - kr 154.90
ENS/SGD - S$ 19.18
ENS/THB - ฿ 517.59
ENS/TRY - ₺ 470.58
ENS/USD - $ 14.05
ENS/ZAR - R 270.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
151
2024-04-19		₱ 775.32₱ 809.24₱ 739.05₱ 809.244.09%
-5.49%		 0.000218271₱ 1,927,617,105 
₱ 25,231,164,744 		0.02%
0.02%		  31,179,102 
153
2024-04-18		₱ 756.47₱ 773.28₱ 748.69₱ 773.280.58%
-31.67%		 0.000213094₱ 1,554,269,775 
₱ 24,109,994,789 		0.02%
0.02%		  31,179,102 
148
2024-04-17		₱ 769.59₱ 779.34₱ 734.48₱ 766.62-1.32%
-34.39%		 0.000217495₱ 1,837,396,452 
₱ 23,902,629,853 		0.02%
0.02%		  31,179,102 
153
2024-04-16		₱ 773.12₱ 776.59₱ 742.35₱ 776.590.74%
-33.81%		 0.000212803₱ 1,753,998,405 
₱ 24,213,303,593 		0.02%
0.02%		  31,179,102 
150
2024-04-15		₱ 791.30₱ 823.88₱ 747.23₱ 767.582.23%
-38.30%		 0.00021353₱ 2,968,297,438 
₱ 23,932,377,877 		0.02%
0.02%		  31,179,102 
150
2024-04-14		₱ 711.55₱ 756.33₱ 701.09₱ 748.6214.77%
-33.47%		 0.000207653₱ 4,939,668,027 
₱ 23,341,217,451 		0.03%
0.02%		  31,179,102 
160
2024-04-13		₱ 861.73₱ 861.73₱ 652.28₱ 652.28-25.08%
-41.03%		 0.000183317₱ 6,230,518,701 
₱ 20,337,039,857 		0.04%
0.01%		  31,178,491 
147
2024-04-12		₱ 1,117.28₱ 1,122.98₱ 819.21₱ 864.27-23.40%
-21.62%		 0.000228454₱ 4,294,926,927 
₱ 26,946,520,162 		0.03%
0.02%		  31,178,491 
131
2024-04-11		₱ 1,153.20₱ 1,155.99₱ 1,118.53₱ 1,118.99-3.09%
0.69%		 0.000282017₱ 1,456,091,211 
₱ 34,888,490,365 		0.02%
0.02%		  31,178,491 
133
2024-04-10		₱ 1,139.87₱ 1,149.16₱ 1,122.56₱ 1,148.32-0.37%
4.55%		 0.000289724₱ 2,278,884,214 
₱ 35,594,865,047 		0.02%
0.02%		  30,997,241 
134
2024-04-09		₱ 1,257.33₱ 1,257.33₱ 1,153.33₱ 1,163.10-6.09%
7.35%		 0.000297445₱ 3,148,010,811 
₱ 36,030,645,418 		0.03%
0.02%		  30,978,074 
132
2024-04-08		₱ 1,143.42₱ 1,253.17₱ 1,123.06₱ 1,253.1710.89%
6.39%		 0.000308218₱ 3,542,289,561 
₱ 38,748,649,762 		0.03%
0.02%		  30,920,574 
137
2024-04-07		₱ 1,113.55₱ 1,136.47₱ 1,113.55₱ 1,125.631.73%
-10.55%		 0.000287999₱ 1,290,520,474 
₱ 34,805,191,769 		0.02%
0.02%		  30,920,574 
135
2024-04-06		₱ 1,096.42₱ 1,113.15₱ 1,095.56₱ 1,113.151.59%
-8.90%		 0.000284838₱ 887,733,661 
₱ 34,419,053,682 		0.01%
0.02%		  30,920,383 
134
2024-04-05		₱ 1,120.70₱ 1,120.70₱ 1,062.74₱ 1,097.73-1.42%
-11.31%		 0.000286972₱ 1,800,437,136 
₱ 33,942,044,076 		0.02%
0.02%		  30,920,383 
133
2024-04-04		₱ 1,100.15₱ 1,138.33₱ 1,083.10₱ 1,109.860.62%
-11.90%		 0.000289484₱ 1,526,516,995 
₱ 34,316,753,338 		0.01%
0.02%		  30,920,007 
133
2024-04-03		₱ 1,075.67₱ 1,130.31₱ 1,075.67₱ 1,083.67-0.27%
-11.89%		 0.000292353₱ 1,930,496,106 
₱ 33,472,906,470 		0.02%
0.02%		  30,888,514 
136
2024-04-02		₱ 1,163.05₱ 1,163.05₱ 1,074.38₱ 1,083.17-7.22%
-15.42%		 0.000292409₱ 2,443,646,957 
₱ 33,457,510,541 		0.02%
0.02%		  30,888,514 
135
2024-04-01		₱ 1,260.23₱ 1,260.23₱ 1,146.08₱ 1,168.92-6.32%
-9.50%		 0.000298366₱ 2,735,612,690 
₱ 36,106,331,613 		0.02%
0.02%		  30,888,514 
133
2024-03-31		₱ 1,218.62₱ 1,261.95₱ 1,218.62₱ 1,246.842.82%
-0.13%		 0.000312854₱ 1,888,989,222 
₱ 38,514,038,162 		0.03%
0.02%		  30,889,333 
134
2024-03-30		₱ 1,247.25₱ 1,249.54₱ 1,212.62₱ 1,212.62-2.66%
-0.09%		 0.000309542₱ 1,385,959,010 
₱ 37,456,733,081 		0.02%
0.02%		  30,889,168 
132
2024-03-29		₱ 1,256.40₱ 1,256.40₱ 1,216.85₱ 1,248.10-0.58%
9.15%		 0.000317894₱ 1,964,016,912 
₱ 38,552,845,855 		0.02%
0.02%		  30,889,168 
135
2024-03-28		₱ 1,231.97₱ 1,256.70₱ 1,215.09₱ 1,255.811.45%
6.53%		 0.000314923₱ 2,947,928,310 
₱ 38,790,370,703 		0.03%
0.02%		  30,888,724 
133
2024-03-27		₱ 1,287.61₱ 1,289.23₱ 1,215.70₱ 1,229.29-3.33%
4.42%		 0.000317081₱ 3,532,753,746 
₱ 37,971,165,547 		0.03%
0.02%		  30,888,724 
129
2024-03-26		₱ 1,279.39₱ 1,311.49₱ 1,252.56₱ 1,280.64-1.07%
18.56%		 0.000323965₱ 3,617,488,587 
₱ 39,557,214,918 		0.03%
0.03%		  30,888,724 
129
2024-03-25		₱ 1,248.40₱ 1,300.12₱ 1,248.40₱ 1,287.632.97%
7.69%		 0.000327314₱ 6,315,210,839 
₱ 39,773,273,727 		0.05%
0.03%		  30,888,724 
127
2024-03-24		₱ 1,239.40₱ 1,253.00₱ 1,228.12₱ 1,253.002.40%
-1.15%		 0.000333817₱ 4,092,396,290 
₱ 38,670,978,255 		0.05%
0.03%		  30,862,713 
128
2024-03-23		₱ 1,163.81₱ 1,224.13₱ 1,163.81₱ 1,218.566.33%
-0.34%		 0.000333584₱ 1,901,146,905 
₱ 37,607,975,860 		0.02%
0.03%		  30,862,713 
130
2024-03-22		₱ 1,183.21₱ 1,233.02₱ 1,137.90₱ 1,143.82-2.88%
-11.51%		 0.000322743₱ 6,285,302,940 
₱ 35,301,350,377 		0.05%
0.02%		  30,862,713 
131
2024-03-21		₱ 1,177.80₱ 1,179.88₱ 1,152.27₱ 1,174.48-0.22%
-14.01%		 0.000319949₱ 3,162,727,379 
₱ 36,246,797,189 		0.02%
0.02%		  30,862,192 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s