CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,717,649,075,698 ||| 24h vol: ₱ 11,857,587,829,159 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH) 131,169.72
$2,558.89
-10.56%
-22.59%
 0.0705441₱ 1,306,317,782,192 
₱ 15,643,336,016,246 
11.02%
17.06%
 119,260,088 $16,115.62
ETH Ethereum =
PHP

ETH/AUD - A$ 3,562.08
ETH/BGN - 4,412.06 лв.
ETH/BRL - R$ 13,968.21
ETH/CAD - C$ 3,219.11
ETH/CHF - Fr. 2,332.97
ETH/CNY - CN¥ 16,220.29
ETH/CZK - 55,055.29
ETH/DKK - kr. 16,791.18
ETH/EUR - 2,255.57
ETH/GBP - £ 1,887.83
ETH/HKD - HK$ 19,924.34
ETH/HRK - kn 16,989.75
ETH/HUF - Ft 808,980.28
ETH/IDR - Rp 36,668,382
ETH/ILS - 8,059.35
ETH/INR - 190,433.62
ETH/JPY - ¥ 290,879.26
ETH/KRW - 3,051,732.21
ETH/MXN - Mex$ 52,390.97
ETH/MYR - RM 10,712.79
ETH/NOK - kr 22,786.40
ETH/NZD - NZ$ 3,810.65
ETH/PHP - 131,169.72
ETH/PLN - 10,220.41
ETH/RON - lei 11,157.71
ETH/RUB - 198,545.04
ETH/SEK - kr 23,530.53
ETH/SGD - S$ 3,441.09
ETH/THB - ฿ 84,218.19
ETH/TRY - 34,414.77
ETH/USD - $ 2,558.89
ETH/ZAR - R 38,663.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2022-01-22
132,974.09 133,958.29 131,035.94 131,169.72-10.56%
-22.59%
 0.0705441₱ 1,306,317,782,192 
₱ 15,643,336,016,246 
11.02%
17.06%
 119,260,088 
2
2022-01-21
154,240.76 155,582.67 129,605.37 131,239.71-15.17%
-22.84%
 0.0700929₱ 1,379,112,248,133 
₱ 15,651,180,399,934 
10.94%
17.01%
 119,256,585 
2
2022-01-20
159,228.62 167,805.10 154,811.29 154,811.29-2.80%
-7.59%
 0.0738751₱ 544,500,519,067 
₱ 18,460,157,650,846 
2.49%
17.69%
 119,243,115 
2
2022-01-19
162,837.83 163,187.28 157,280.64 159,372.69-2.17%
-8.22%
 0.0742209₱ 677,786,828,534 
₱ 19,001,921,214,849 
9.30%
17.73%
 119,229,452 
2
2022-01-18
164,741.96 165,796.69 158,824.83 162,299.22-1.43%
-2.25%
 0.0746663₱ 668,221,758,001 
₱ 19,348,650,725,536 
8.76%
17.78%
 119,215,956 
2
2022-01-17
171,792.30 171,792.30 161,738.55 164,484.53-4.24%
4.18%
 0.0760452₱ 631,783,293,201 
₱ 19,606,969,414,935 
8.51%
17.93%
 119,202,333 
2
2022-01-16
171,263.36 173,549.51 169,420.45 172,428.030.68%
6.15%
 0.0777333₱ 488,735,948,125 
₱ 20,551,485,520,982 
8.05%
18.12%
 119,188,731 
2
2022-01-15
170,306.77 172,617.87 168,272.82 170,933.940.63%
7.56%
 0.0770761₱ 495,331,552,456 
₱ 20,371,064,732,359 
8.15%
18.04%
 119,175,185 
2
2022-01-14
165,489.45 170,055.88 163,722.44 169,069.951.60%
3.81%
 0.0768121₱ 691,684,530,136 
₱ 20,146,678,535,307 
8.11%
18.04%
 119,161,644 
2
2022-01-13
172,335.06 173,523.67 166,115.04 166,459.46-3.46%
-4.73%
 0.0763439₱ 781,322,689,971 
₱ 19,833,299,060,511 
7.72%
18.03%
 119,148,060 
2
2022-01-12
165,455.62 173,026.02 163,946.74 171,939.074.20%
-5.07%
 0.0768054₱ 849,600,525,058 
₱ 20,483,857,640,336 
9.02%
17.56%
 119,134,521 
2
2022-01-11
157,499.11 166,006.60 156,689.09 165,694.985.06%
-14.74%
 0.0757666₱ 778,742,307,603 
₱ 19,737,707,888,133 
8.91%
17.50%
 119,120,910 
2
2022-01-10
162,570.27 163,525.23 151,842.76 158,676.80-2.43%
-18.11%
 0.0736927₱ 1,005,297,032,705 
₱ 18,899,546,626,683 
9.94%
17.25%
 119,107,239 
2
2022-01-09
158,778.93 164,597.60 157,938.60 162,158.222.02%
-17.55%
 0.0752936₱ 633,267,910,598 
₱ 19,312,064,726,087 
8.84%
17.97%
 119,093,797 
2
2022-01-08
164,260.85 166,336.26 155,072.65 158,947.82-2.88%
-17.72%
 0.0741261₱ 824,830,578,180 
₱ 18,927,535,785,334 
9.21%
17.83%
 119,080,105 
2
2022-01-07
175,122.94 175,198.25 160,203.85 163,338.91-6.76%
-13.58%
 0.0767923₱ 1,254,066,741,698 
₱ 19,448,193,743,139 
8.83%
18.23%
 119,066,477 
2
2022-01-06
181,736.22 181,736.22 170,753.13 174,923.72-3.80%
-7.98%
 0.0791945₱ 1,244,461,646,018 
₱ 20,825,167,103,589 
11.76%
18.58%
 119,052,990 
2
2022-01-05
193,807.70 196,703.63 178,823.62 182,011.96-6.41%
-2.07%
 0.0814585₱ 923,242,515,202 
₱ 21,666,613,094,519 
8.40%
19.13%
 119,039,528 
2
2022-01-04
193,571.24 199,170.09 191,378.04 195,110.950.90%
-0.14%
 0.0826266₱ 719,792,691,798 
₱ 23,223,251,845,527 
7.11%
19.27%
 119,026,020 
2
2022-01-03
194,786.70 195,473.57 188,517.19 191,781.37-1.76%
-6.69%
 0.0809893₱ 614,904,887,628 
₱ 22,824,330,751,672 
7.14%
19.01%
 119,012,373 
2
2022-01-02
192,191.95 195,550.32 190,163.66 195,390.181.81%
-5.95%
 0.0808981₱ 505,218,488,902 
₱ 23,251,177,029,238 
7.02%
19.09%
 118,998,781 
2
2022-01-01
188,292.46 192,260.80 188,292.46 191,917.572.00%
-8.38%
 0.0791315₱ 496,543,165,311 
₱ 22,835,314,570,238 
7.61%
18.50%
 118,985,060 
2
2021-12-31
189,359.93 194,082.39 185,752.56 188,050.06-0.71%
-8.94%
 0.0794343₱ 722,185,826,236 
₱ 22,372,575,114,524 
8.02%
18.57%
 118,971,403 
2
2021-12-30
185,361.88 192,180.88 183,805.34 189,508.072.47%
-9.62%
 0.0787099₱ 661,485,994,476 
₱ 22,543,497,914,004 
8.34%
18.43%
 118,958,023 
2
2021-12-29
192,436.86 194,034.56 183,577.53 183,739.73-4.61%
-8.92%
 0.0781097₱ 794,484,056,936 
₱ 21,854,840,730,225 
8.77%
18.26%
 118,944,447 
2
2021-12-28
202,767.78 202,767.78 190,009.26 190,987.56-5.72%
-5.42%
 0.0797777₱ 869,591,460,543 
₱ 22,714,311,001,289 
8.30%
18.67%
 118,930,785 
2
2021-12-27
203,651.21 206,532.24 201,965.86 201,965.86-0.98%
2.68%
 0.0796996₱ 571,047,144,064 
₱ 24,017,244,503,166 
7.27%
18.73%
 118,917,286 
2
2021-12-26
204,486.19 205,232.41 200,797.62 203,729.97-0.85%
3.87%
 0.0801751₱ 560,885,316,303 
₱ 24,224,243,180,606 
7.72%
19.01%
 118,903,658 
2
2021-12-25
202,026.47 206,789.87 201,508.32 205,477.981.44%
3.63%
 0.0811128₱ 544,300,360,210 
₱ 24,429,290,345,200 
7.98%
19.22%
 118,890,088 
2
2021-12-24
205,474.94 206,590.85 201,883.15 202,580.40-1.40%
4.28%
 0.0796265₱ 639,111,989,667 
₱ 24,082,042,278,261 
7.39%
19.14%
 118,876,540