CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,756,008,865,323 ||| 24h vol: ₱ 11,843,502,463,077 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Fantom (FTM) 110.89
$2.16
-15.19%
-25.28%
 0.0000599247₱ 79,962,526,690 
₱ 282,210,503,220 
0.68%
0.31%
 2,545,006,273 $290.73
FTM Fantom =
PHP

FTM/AUD - A$ 3.01
FTM/BGN - 3.73 лв.
FTM/BRL - R$ 11.81
FTM/CAD - C$ 2.72
FTM/CHF - Fr. 1.97
FTM/CNY - CN¥ 13.71
FTM/CZK - 46.54
FTM/DKK - kr. 14.19
FTM/EUR - 1.91
FTM/GBP - £ 1.60
FTM/HKD - HK$ 16.84
FTM/HRK - kn 14.36
FTM/HUF - Ft 683.89
FTM/IDR - Rp 30,999
FTM/ILS - 6.81
FTM/INR - 160.99
FTM/JPY - ¥ 245.90
FTM/KRW - 2,579.87
FTM/MXN - Mex$ 44.29
FTM/MYR - RM 9.06
FTM/NOK - kr 19.26
FTM/NZD - NZ$ 3.22
FTM/PHP - 110.89
FTM/PLN - 8.64
FTM/RON - lei 9.43
FTM/RUB - 167.85
FTM/SEK - kr 19.89
FTM/SGD - S$ 2.91
FTM/THB - ฿ 71.20
FTM/TRY - 29.09
FTM/USD - $ 2.16
FTM/ZAR - R 32.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2022-01-22
117.50 120.93 110.89 110.89-15.19%
-25.28%
 0.0000599247₱ 79,962,526,690 
₱ 282,210,503,220 
0.68%
0.31%
 2,545,006,273 
28
2022-01-21
139.80 142.72 111.31 116.64-16.93%
-23.07%
 0.0000622931₱ 86,876,863,667 
₱ 296,838,084,464 
0.69%
0.32%
 2,545,006,273 
26
2022-01-20
143.07 155.53 140.51 140.51-1.56%
-9.48%
 0.0000670513₱ 33,165,433,018 
₱ 357,602,440,103 
0.15%
0.34%
 2,545,006,273 
26
2022-01-19
151.86 155.87 142.83 142.83-6.45%
-5.50%
 0.0000665172₱ 79,753,183,915 
₱ 363,505,156,073 
1.09%
0.34%
 2,545,006,273 
26
2022-01-18
150.73 154.19 140.51 152.111.09%
14.93%
 0.0000699773₱ 84,668,494,584 
₱ 387,113,055,917 
1.11%
0.36%
 2,545,006,273 
26
2022-01-17
170.98 171.98 148.77 150.32-11.25%
31.72%
 0.0000694941₱ 88,460,796,542 
₱ 382,552,446,866 
1.19%
0.35%
 2,545,006,273 
26
2022-01-16
154.75 170.12 151.69 170.029.68%
37.95%
 0.000076648₱ 92,223,167,178 
₱ 432,703,632,498 
1.52%
0.38%
 2,545,006,273 
26
2022-01-15
152.46 154.73 146.41 154.732.20%
30.66%
 0.0000697695₱ 52,224,885,906 
₱ 393,788,192,214 
0.86%
0.35%
 2,545,006,273 
26
2022-01-14
152.65 155.38 144.39 150.69-2.26%
13.25%
 0.0000684615₱ 109,442,865,975 
₱ 383,506,342,675 
1.28%
0.34%
 2,545,006,273 
26
2022-01-13
150.37 160.20 142.97 154.232.78%
3.43%
 0.000070736₱ 155,928,579,089 
₱ 392,520,919,574 
1.54%
0.36%
 2,545,006,273 
26
2022-01-12
132.74 152.94 132.74 149.6513.78%
-0.14%
 0.0000668484₱ 123,821,844,596 
₱ 380,857,287,304 
1.31%
0.33%
 2,545,006,273 
29
2022-01-11
113.80 132.24 112.61 132.0715.85%
-10.79%
 0.0000603928₱ 78,174,728,471 
₱ 336,128,383,588 
0.89%
0.30%
 2,545,006,273 
30
2022-01-10
123.29 126.61 110.07 114.69-7.05%
-22.00%
 0.0000532652₱ 66,824,680,377 
₱ 291,891,288,306 
0.66%
0.27%
 2,545,006,273 
30
2022-01-09
117.62 129.04 115.36 123.043.88%
-3.78%
 0.0000571304₱ 64,849,512,501 
₱ 313,139,372,893 
0.91%
0.29%
 2,545,006,273 
30
2022-01-08
133.66 137.49 113.77 118.44-11.42%
-10.00%
 0.0000552364₱ 86,004,025,972 
₱ 301,437,890,272 
0.96%
0.28%
 2,545,006,273 
28
2022-01-07
148.64 148.64 133.46 133.46-10.74%
15.01%
 0.0000627432₱ 96,458,834,074 
₱ 339,646,890,884 
0.68%
0.32%
 2,545,006,273 
27
2022-01-06
151.43 154.54 136.88 149.30-0.77%
38.06%
 0.0000675917₱ 110,112,608,834 
₱ 379,957,787,891 
1.04%
0.34%
 2,545,006,273 
27
2022-01-05
146.61 161.29 135.23 150.601.65%
38.77%
 0.0000674015₱ 131,779,166,385 
₱ 383,285,230,799 
1.20%
0.34%
 2,545,006,273 
28
2022-01-04
147.47 155.91 145.01 148.641.30%
29.16%
 0.0000629448₱ 86,278,927,886 
₱ 378,277,299,513 
0.85%
0.31%
 2,545,006,273 
28
2022-01-03
126.18 145.53 121.63 145.5314.65%
30.40%
 0.0000614583₱ 78,529,494,223 
₱ 370,379,836,550 
0.91%
0.31%
 2,545,006,273 
29
2022-01-02
131.73 132.22 125.23 126.82-3.00%
5.60%
 0.0000525091₱ 36,528,960,662 
₱ 322,765,908,137 
0.51%
0.26%
 2,545,006,273 
29
2022-01-01
115.43 130.75 115.24 130.7513.20%
20.27%
 0.000053912₱ 42,814,651,689 
₱ 332,766,477,582 
0.66%
0.27%
 2,545,006,273 
30
2021-12-31
107.43 118.78 106.22 115.477.14%
8.19%
 0.0000487773₱ 38,969,254,323 
₱ 293,881,131,829 
0.43%
0.24%
 2,545,006,273 
35
2021-12-30
108.34 113.31 104.37 107.86-0.44%
13.15%
 0.0000447992₱ 31,254,485,332 
₱ 274,509,678,842 
0.39%
0.22%
 2,545,006,273 
31
2021-12-29
112.93 119.87 107.35 107.42-5.38%
32.61%
 0.0000456671₱ 49,166,627,462 
₱ 273,395,031,743 
0.54%
0.23%
 2,545,006,273 
31
2021-12-28
110.13 118.63 104.43 112.071.89%
50.59%
 0.0000468112₱ 65,970,183,347 
₱ 285,208,510,120 
0.63%
0.23%
 2,545,006,273 
35
2021-12-27
117.31 122.29 109.33 109.66-6.99%
60.91%
 0.0000432748₱ 37,492,472,729 
₱ 279,091,037,248 
0.48%
0.22%
 2,545,006,273 
33
2021-12-26
106.17 119.19 105.19 117.7710.45%
65.04%
 0.0000463481₱ 52,460,486,941 
₱ 299,734,336,577 
0.72%
0.24%
 2,545,006,273 
35
2021-12-25
103.15 108.34 99.25 106.631.95%
49.87%
 0.0000420924₱ 36,015,297,347 
₱ 271,373,774,360 
0.53%
0.21%
 2,545,006,273 
36
2021-12-24
92.91 111.54 92.14 104.6011.99%
48.63%
 0.0000411144₱ 54,786,193,432 
₱ 266,208,544,188 
0.63%
0.21%
 2,545,006,273