CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,295,282,540,125 ||| 24h vol: ₱ 9,205,400,466,592 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
50 Fantom (FTM)₱ 44.73
$0.77		6.96%
11.49%		 0.000011942₱ 12,972,602,569 
₱ 125,408,452,039 		0.14%
0.08% 		 2,803,634,836 
3,175,000,000 		$110.05
$124.63
FTM Fantom =
PHP

FTM/AUD - A$ 1.19
FTM/BGN - 1.41 лв.
FTM/BRL - R$ 3.98
FTM/CAD - C$ 1.06
FTM/CHF - Fr. 0.71
FTM/CNY - CN¥ 5.60
FTM/CZK - Kč 18.22
FTM/DKK - kr. 5.38
FTM/EUR - € 0.72
FTM/GBP - £ 0.62
FTM/HKD - HK$ 6.05
FTM/HRK - kn 5.47
FTM/HUF - Ft 284.28
FTM/IDR - Rp 12,534
FTM/ILS - ₪ 2.92
FTM/INR - ₹ 64.41
FTM/JPY - ¥ 120.13
FTM/KRW - ₩ 1,063.42
FTM/MXN - Mex$ 13.19
FTM/MYR - RM 3.70
FTM/NOK - kr 8.49
FTM/NZD - NZ$ 1.30
FTM/PHP - ₱ 44.73
FTM/PLN - zł 3.13
FTM/RON - lei 3.59
FTM/RUB - ₽ 72.01
FTM/SEK - kr 8.40
FTM/SGD - S$ 1.05
FTM/THB - ฿ 28.73
FTM/TRY - ₺ 25.18
FTM/USD - $ 0.77
FTM/ZAR - R 14.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
50
2024-04-25		₱ 42.12₱ 44.73₱ 41.27₱ 44.736.96%
11.49%		 0.000011942₱ 12,972,602,569 
₱ 125,408,452,039 		0.14%
0.08%		  2,803,634,836 
51
2024-04-24		₱ 41.96₱ 44.02₱ 40.85₱ 41.62-0.41%
7.41%		 0.0000112768₱ 10,884,463,654 
₱ 116,683,727,337 		0.12%
0.08%		  2,803,634,836 
53
2024-04-23		₱ 43.55₱ 44.31₱ 41.61₱ 41.80-4.09%
4.83%		 0.0000109656₱ 8,714,597,985 
₱ 117,185,869,370 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		₱ 42.92₱ 45.49₱ 42.66₱ 43.631.65%
17.52%		 0.0000113553₱ 8,117,064,263 
₱ 122,320,358,751 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		₱ 43.89₱ 45.37₱ 42.59₱ 43.00-2.00%
4.47%		 0.0000114996₱ 7,577,303,491 
₱ 120,558,567,960 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		₱ 39.85₱ 43.99₱ 39.07₱ 43.889.68%
13.52%		 0.0000117432₱ 7,532,687,755 
₱ 123,020,143,258 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		₱ 39.50₱ 41.38₱ 35.95₱ 40.041.21%
-6.55%		 0.0000108621₱ 12,235,522,504 
₱ 112,262,609,863 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		₱ 38.47₱ 39.77₱ 36.74₱ 39.171.74%
-25.14%		 0.0000108214₱ 9,281,989,059 
₱ 109,812,809,059 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		₱ 39.70₱ 40.61₱ 37.46₱ 38.58-2.85%
-31.63%		 0.0000110027₱ 12,385,836,481 
₱ 108,171,402,723 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		₱ 36.86₱ 39.69₱ 35.85₱ 39.587.52%
-31.66%		 0.0000108949₱ 13,252,622,545 
₱ 110,961,267,105 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		₱ 40.44₱ 42.19₱ 35.54₱ 36.65-9.64%
-30.85%		 0.0000101749₱ 17,935,452,380 
₱ 102,762,251,522 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		₱ 37.88₱ 40.71₱ 35.95₱ 40.456.45%
-17.75%		 0.0000108679₱ 18,701,587,830 
₱ 113,393,923,187 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		₱ 42.11₱ 42.62₱ 32.42₱ 37.98-9.74%
-21.07%		 0.0000104399₱ 32,429,386,006 
₱ 106,486,594,604 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		₱ 51.83₱ 53.23₱ 39.21₱ 41.99-18.92%
-7.08%		 0.0000110606₱ 20,751,010,034 
₱ 117,718,756,870 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		₱ 55.62₱ 56.69₱ 50.67₱ 51.83-7.07%
7.27%		 0.0000130839₱ 12,280,787,222 
₱ 145,301,244,661 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		₱ 57.24₱ 58.52₱ 53.93₱ 55.46-2.92%
20.06%		 0.0000139982₱ 26,038,065,822 
₱ 155,488,489,643 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		₱ 52.73₱ 58.33₱ 51.91₱ 57.418.80%
17.22%		 0.0000146908₱ 29,599,194,281 
₱ 160,955,636,372 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		₱ 49.22₱ 53.27₱ 48.10₱ 52.857.48%
-1.77%		 0.0000130389₱ 12,151,655,710 
₱ 148,183,229,037 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		₱ 48.06₱ 51.75₱ 47.51₱ 49.192.19%
-13.29%		 0.0000125247₱ 13,434,936,890 
₱ 137,902,874,504 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		₱ 45.28₱ 48.28₱ 45.07₱ 48.136.25%
-9.40%		 0.0000123308₱ 6,383,880,459 
₱ 134,948,106,141 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		₱ 48.45₱ 48.45₱ 43.93₱ 45.29-6.41%
-18.27%		 0.0000117788₱ 9,948,440,483 
₱ 126,983,116,587 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		₱ 46.34₱ 50.19₱ 45.72₱ 48.253.99%
-16.28%		 0.0000124776₱ 8,096,325,600 
₱ 135,280,863,469 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		₱ 48.69₱ 50.45₱ 45.84₱ 46.34-5.17%
-17.78%		 0.0000124382₱ 9,871,091,231 
₱ 129,912,082,623 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		₱ 53.38₱ 53.38₱ 48.76₱ 48.88-8.83%
-18.76%		 0.0000132412₱ 13,828,230,256 
₱ 137,047,962,245 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		₱ 56.39₱ 56.39₱ 50.73₱ 53.39-5.13%
-15.71%		 0.0000136336₱ 12,704,989,716 
₱ 149,694,022,899 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		₱ 52.69₱ 57.21₱ 52.58₱ 56.306.78%
-6.13%		 0.0000140671₱ 12,073,240,438 
₱ 157,842,209,289 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		₱ 55.01₱ 55.79₱ 52.56₱ 52.74-4.11%
-9.74%		 0.0000134725₱ 8,759,669,003 
₱ 147,875,619,380 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		₱ 57.47₱ 57.47₱ 53.63₱ 55.04-4.17%
-13.68%		 0.0000140024₱ 10,606,775,538 
₱ 154,311,514,862 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		₱ 56.32₱ 58.13₱ 55.90₱ 57.472.13%
-8.80%		 0.0000144453₱ 10,202,905,050 
₱ 161,130,660,815 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		₱ 59.99₱ 61.64₱ 56.25₱ 56.34-6.29%
-11.38%		 0.0000144028₱ 17,408,714,295 
₱ 157,944,662,358 		0.14%
0.10%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s