CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,902,483,276,147 ||| 24h vol: ₱ 11,866,882,646,614 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Filecoin (FIL) 1,127.80
$22.00
-12.87%
-25.81%
 0.000605322₱ 31,342,623,350 
₱ 170,991,711,422 
0.26%
0.19%
 151,616,183 $176.15
FIL Filecoin =
PHP

FIL/AUD - A$ 30.63
FIL/BGN - 37.93 лв.
FIL/BRL - R$ 120.10
FIL/CAD - C$ 27.68
FIL/CHF - Fr. 20.06
FIL/CNY - CN¥ 139.46
FIL/CZK - 473.36
FIL/DKK - kr. 144.37
FIL/EUR - 19.39
FIL/GBP - £ 16.23
FIL/HKD - HK$ 171.31
FIL/HRK - kn 146.08
FIL/HUF - Ft 6,955.60
FIL/IDR - Rp 315,274
FIL/ILS - 69.29
FIL/INR - 1,637.35
FIL/JPY - ¥ 2,500.98
FIL/KRW - 26,238.75
FIL/MXN - Mex$ 450.46
FIL/MYR - RM 92.11
FIL/NOK - kr 195.92
FIL/NZD - NZ$ 32.76
FIL/PHP - 1,127.80
FIL/PLN - 87.87
FIL/RON - lei 95.93
FIL/RUB - 1,707.09
FIL/SEK - kr 202.32
FIL/SGD - S$ 29.59
FIL/THB - ฿ 724.11
FIL/TRY - 295.90
FIL/USD - $ 22.00
FIL/ZAR - R 332.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2022-01-22
1,138.12 1,152.50 1,118.37 1,127.80-12.87%
-25.81%
 0.000605322₱ 31,342,623,350 
₱ 170,991,711,422 
0.26%
0.19%
 151,616,183 
40
2022-01-21
1,343.53 1,364.30 1,102.45 1,123.25-16.43%
-26.40%
 0.000599907₱ 32,362,345,208 
₱ 170,207,533,316 
0.26%
0.19%
 151,531,897 
38
2022-01-20
1,421.37 1,473.35 1,344.94 1,344.94-5.35%
-8.66%
 0.000641799₱ 9,022,513,487 
₱ 203,304,879,973 
0.04%
0.19%
 151,162,793 
38
2022-01-19
1,467.56 1,476.83 1,404.05 1,421.96-3.10%
-10.15%
 0.000662214₱ 15,206,651,085 
₱ 214,466,373,889 
0.21%
0.20%
 150,824,861 
38
2022-01-18
1,487.70 1,501.14 1,422.54 1,462.07-1.64%
-1.29%
 0.000672631₱ 16,169,307,235 
₱ 220,051,667,760 
0.21%
0.20%
 150,506,828 
37
2022-01-17
1,555.54 1,555.89 1,465.16 1,484.93-4.79%
3.04%
 0.000686519₱ 15,200,163,293 
₱ 219,472,258,864 
0.20%
0.20%
 147,799,573 
38
2022-01-16
1,531.64 1,612.53 1,527.18 1,565.662.23%
0.62%
 0.000705825₱ 16,966,956,556 
₱ 231,404,099,297 
0.28%
0.20%
 147,799,573 
38
2022-01-15
1,526.44 1,564.29 1,509.00 1,528.600.30%
1.04%
 0.000689264₱ 15,097,335,490 
₱ 225,926,306,030 
0.25%
0.20%
 147,799,573 
38
2022-01-14
1,450.64 1,517.07 1,436.77 1,516.863.71%
-5.50%
 0.000689143₱ 24,503,389,735 
₱ 224,191,880,890 
0.29%
0.20%
 147,799,573 
38
2022-01-13
1,572.79 1,573.42 1,463.09 1,463.09-6.89%
-13.20%
 0.000671022₱ 23,009,403,895 
₱ 216,243,684,563 
0.23%
0.20%
 147,799,573 
38
2022-01-12
1,476.83 1,570.34 1,454.85 1,567.026.46%
-7.56%
 0.000699991₱ 22,340,058,009 
₱ 231,604,820,061 
0.24%
0.20%
 147,799,573 
38
2022-01-11
1,435.46 1,491.62 1,426.03 1,478.082.67%
-20.43%
 0.000675874₱ 16,372,999,854 
₱ 218,137,091,297 
0.19%
0.19%
 147,581,763 
37
2022-01-10
1,556.64 1,561.10 1,388.05 1,448.40-7.03%
-19.63%
 0.000672667₱ 29,020,264,574 
₱ 213,318,926,118 
0.29%
0.19%
 147,278,794 
35
2022-01-09
1,511.84 1,587.04 1,505.93 1,553.422.66%
-15.55%
 0.000721284₱ 15,842,867,207 
₱ 228,295,466,210 
0.22%
0.21%
 146,963,459 
36
2022-01-08
1,621.78 1,649.07 1,476.15 1,513.20-6.18%
-17.72%
 0.000705686₱ 23,076,115,279 
₱ 221,896,488,673 
0.26%
0.21%
 146,640,954 
35
2022-01-07
1,689.99 1,690.20 1,549.86 1,609.85-4.74%
-8.63%
 0.000756856₱ 32,937,226,714 
₱ 235,558,550,523 
0.23%
0.22%
 146,323,408 
35
2022-01-06
1,702.34 1,710.17 1,647.03 1,687.54-0.84%
-5.49%
 0.000764012₱ 25,909,977,487 
₱ 246,390,825,728 
0.24%
0.22%
 146,006,115 
36
2022-01-05
1,847.92 1,962.07 1,657.73 1,703.54-8.36%
-2.56%
 0.000762412₱ 46,141,176,561 
₱ 248,180,751,523 
0.42%
0.22%
 145,685,086 
36
2022-01-04
1,802.01 1,954.22 1,774.09 1,864.973.70%
-0.11%
 0.000789786₱ 36,008,669,069 
₱ 270,980,988,335 
0.36%
0.22%
 145,300,721 
37
2022-01-03
1,820.96 1,820.96 1,755.19 1,783.79-2.31%
-10.27%
 0.000753294₱ 16,082,542,144 
₱ 258,229,497,588 
0.19%
0.22%
 144,764,796 
37
2022-01-02
1,830.25 1,856.86 1,798.05 1,826.67-0.01%
-3.64%
 0.000756301₱ 15,336,398,778 
₱ 263,846,072,797 
0.21%
0.22%
 144,441,482 
36
2022-01-01
1,755.45 1,827.10 1,752.85 1,827.104.18%
-3.33%
 0.000753352₱ 13,632,623,570 
₱ 263,324,199,474 
0.21%
0.21%
 144,121,176 
36
2021-12-31
1,783.18 1,819.34 1,711.30 1,753.40-1.47%
-5.45%
 0.000740657₱ 24,478,821,429 
₱ 252,114,702,645 
0.27%
0.21%
 143,785,735 
36
2021-12-30
1,738.84 1,822.70 1,713.52 1,781.652.36%
-6.66%
 0.000739989₱ 23,940,289,815 
₱ 255,592,611,513 
0.30%
0.21%
 143,457,977 
37
2021-12-29
1,826.03 1,863.74 1,726.05 1,729.42-6.03%
-4.27%
 0.000735191₱ 28,277,531,097 
₱ 247,521,609,972 
0.31%
0.21%
 143,124,593 
36
2021-12-28
1,966.10 1,992.18 1,805.34 1,825.00-6.85%
2.98%
 0.000762321₱ 49,520,564,839 
₱ 260,581,044,652 
0.47%
0.21%
 142,784,481 
36
2021-12-27
1,867.16 2,053.56 1,854.29 1,952.434.91%
12.18%
 0.000770467₱ 44,862,189,859 
₱ 278,106,813,011 
0.57%
0.22%
 142,441,114 
38
2021-12-26
1,846.64 1,878.71 1,781.17 1,858.540.27%
3.76%
 0.000731401₱ 21,449,818,219 
₱ 264,103,769,039 
0.30%
0.21%
 142,103,154 
38
2021-12-25
1,816.03 1,863.47 1,814.87 1,854.491.95%
2.18%
 0.000732065₱ 15,018,254,200 
₱ 262,892,984,443 
0.22%
0.21%
 141,760,025 
38
2021-12-24
1,868.29 1,885.86 1,814.13 1,819.20-2.72%
1.72%
 0.000715057₱ 22,107,291,761 
₱ 257,277,991,796 
0.26%
0.20%
 141,423,667