Top CryptoCurrencies 2024 Market cap: ₱ 157,619,014,462,064 ||| 24h vol: ₱ 11,221,657,587,266 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 | Filecoin (FIL) | ₱ 518.39 $9.21 | 1.72% 2.88% | 0.00013018 | ₱ 13,023,155,724 ₱ 273,504,057,005 | 0.12% 0.17% | 527,605,290 1,960,807,094  | $247.16 $918.55 | |
FIL/AUD - A$ 14.09 FIL/BGN - 16.64 лв. FIL/BRL - R$ 45.99 FIL/CAD - C$ 12.51 FIL/CHF - Fr. 8.33 FIL/CNY - CN¥ 66.58 FIL/CZK - Kč 215.59 FIL/DKK - kr. 63.48
FIL/EUR - € 8.51 FIL/GBP - £ 7.29 FIL/HKD - HK$ 72.09 FIL/HRK - kn 63.41 FIL/HUF - Ft 3,361.55 FIL/IDR - Rp 146,278 FIL/ILS - ₪ 33.87 FIL/INR - ₹ 767.90
FIL/JPY - ¥ 1,394.53 FIL/KRW - ₩ 12,405.78 FIL/MXN - Mex$ 152.50 FIL/MYR - RM 43.61 FIL/NOK - kr 99.37 FIL/NZD - NZ$ 15.36 FIL/PHP - ₱ 518.39 FIL/PLN - zł 36.72
FIL/RON - lei 42.33 FIL/RUB - ₽ 851.75 FIL/SEK - kr 97.88 FIL/SGD - S$ 12.41 FIL/THB - ฿ 335.21 FIL/TRY - ₺ 297.66 FIL/USD - $ 9.21 FIL/ZAR - R 174.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2024-03-28 | ₱ 513.68 | ₱ 519.92 | ₱ 505.04 | ₱ 518.39 | 1.72% 2.88% | 0.00013018 | ₱ 13,023,155,724 ₱ 273,504,057,005 | 0.12% 0.17% | 527,605,290 | 27 2024-03-27 | ₱ 531.73 | ₱ 540.86 | ₱ 501.75 | ₱ 512.70 | -3.34% 5.34% | 0.000131079 | ₱ 21,558,495,725 ₱ 270,505,296,349 | 0.17% 0.17% | 527,605,290 | 26 2024-03-26 | ₱ 526.83 | ₱ 546.68 | ₱ 519.98 | ₱ 530.50 | 0.81% 17.69% | 0.000134559 | ₱ 22,028,815,011 ₱ 279,895,651,297 | 0.19% 0.18% | 527,605,290 | 26 2024-03-25 | ₱ 501.86 | ₱ 535.97 | ₱ 497.69 | ₱ 526.30 | 4.80% 5.25% | 0.000133759 | ₱ 20,141,258,401 ₱ 277,588,269,656 | 0.17% 0.18% | 527,429,333 | 26 2024-03-24 | ₱ 487.39 | ₱ 505.99 | ₱ 481.57 | ₱ 503.46 | 3.00% -2.69% | 0.000132674 | ₱ 11,148,477,689 ₱ 265,422,147,330 | 0.14% 0.18% | 527,190,953 | 26 2024-03-23 | ₱ 490.38 | ₱ 504.61 | ₱ 480.68 | ₱ 488.80 | 0.03% -1.77% | 0.000134793 | ₱ 13,554,595,960 ₱ 257,577,675,926 | 0.17% 0.18% | 526,954,710 | 26 2024-03-22 | ₱ 507.67 | ₱ 519.60 | ₱ 473.19 | ₱ 488.68 | -3.88% -11.37% | 0.000136631 | ₱ 21,195,274,332 ₱ 257,397,529,137 | 0.18% 0.18% | 526,724,393 | 25 2024-03-21 | ₱ 483.07 | ₱ 518.30 | ₱ 480.52 | ₱ 505.99 | 4.66% -13.94% | 0.000138071 | ₱ 25,781,724,248 ₱ 266,164,134,885 | 0.20% 0.18% | 526,025,438 | 28 2024-03-20 | ₱ 447.39 | ₱ 487.97 | ₱ 431.19 | ₱ 483.62 | 7.68% -18.83% | 0.000127271 | ₱ 25,512,002,994 ₱ 254,281,657,202 | 0.14% 0.17% | 525,784,935 | 27 2024-03-19 | ₱ 495.06 | ₱ 495.83 | ₱ 438.06 | ₱ 446.15 | -9.84% -26.46% | 0.000129319 | ₱ 27,279,088,050 ₱ 234,370,363,472 | 0.13% 0.17% | 525,317,477 | 25 2024-03-18 | ₱ 509.95 | ₱ 528.42 | ₱ 482.20 | ₱ 498.44 | -1.91% -19.58% | 0.000132218 | ₱ 25,040,111,420 ₱ 261,802,365,423 | 0.17% 0.18% | 525,240,513 | 26 2024-03-17 | ₱ 489.23 | ₱ 517.16 | ₱ 463.98 | ₱ 509.03 | 3.63% -14.16% | 0.000133893 | ₱ 23,740,846,840 ₱ 267,258,823,070 | 0.17% 0.18% | 525,032,755 | 26 2024-03-16 | ₱ 543.02 | ₱ 547.08 | ₱ 487.37 | ₱ 489.23 | -9.21% -20.50% | 0.000134541 | ₱ 26,089,685,212 ₱ 256,782,997,455 | 0.17% 0.18% | 524,871,307 | 25 2024-03-15 | ₱ 583.74 | ₱ 585.77 | ₱ 502.71 | ₱ 537.28 | -8.04% -16.22% | 0.000139026 | ₱ 37,334,121,447 ₱ 281,943,140,623 | 0.17% 0.18% | 524,761,914 | 24 2024-03-14 | ₱ 589.72 | ₱ 595.08 | ₱ 555.35 | ₱ 584.51 | -0.73% 5.87% | 0.000147678 | ₱ 31,742,294,802 ₱ 306,660,838,254 | 0.18% 0.19% | 524,646,625 | 22 2024-03-13 | ₱ 603.64 | ₱ 617.95 | ₱ 571.54 | ₱ 589.61 | -2.19% 5.70% | 0.000145619 | ₱ 27,479,739,973 ₱ 308,961,959,124 | 0.19% 0.19% | 524,011,385 | 22 2024-03-12 | ₱ 615.89 | ₱ 616.98 | ₱ 568.99 | ₱ 602.88 | -2.80% 21.96% | 0.000152231 | ₱ 31,234,108,980 ₱ 315,151,724,583 | 0.18% 0.20% | 522,744,723 | 22 2024-03-11 | ₱ 594.15 | ₱ 628.83 | ₱ 569.96 | ₱ 622.16 | 4.84% 11.30% | 0.000155212 | ₱ 36,117,384,601 ₱ 325,227,436,221 | 0.20% 0.20% | 522,744,723 | 22 2024-03-10 | ₱ 616.07 | ₱ 625.62 | ₱ 580.62 | ₱ 593.62 | -3.57% 1.69% | 0.000154744 | ₱ 26,210,231,698 ₱ 310,056,256,234 | 0.22% 0.20% | 522,314,218 | 22 2024-03-09 | ₱ 637.56 | ₱ 653.50 | ₱ 608.02 | ₱ 615.60 | -3.48% 18.52% | 0.000161697 | ₱ 32,626,852,040 ₱ 321,402,182,364 | 0.35% 0.21% | 522,095,503 | 22 2024-03-08 | ₱ 557.43 | ₱ 658.04 | ₱ 550.48 | ₱ 640.19 | 15.25% 39.39% | 0.00016795 | ₱ 57,959,727,009 ₱ 333,119,360,787 | 0.35% 0.22% | 520,346,230 | 25 2024-03-07 | ₱ 560.99 | ₱ 575.51 | ₱ 536.66 | ₱ 555.87 | -1.13% 22.08% | 0.000148609 | ₱ 29,478,736,343 ₱ 289,089,763,407 | 0.20% 0.19% | 520,071,818 | 25 2024-03-06 | ₱ 496.92 | ₱ 569.82 | ₱ 477.89 | ₱ 562.88 | 12.85% 30.46% | 0.000152237 | ₱ 38,776,873,946 ₱ 292,581,459,809 | 0.20% 0.20% | 519,791,732 | 26 2024-03-05 | ₱ 561.39 | ₱ 587.33 | ₱ 442.97 | ₱ 499.94 | -11.30% 16.62% | 0.000139036 | ₱ 62,298,176,036 ₱ 259,733,312,031 | 0.22% 0.18% | 519,527,890 | 23 2024-03-04 | ₱ 590.36 | ₱ 598.37 | ₱ 547.78 | ₱ 564.17 | -4.06% 23.82% | 0.00014743 | ₱ 51,142,153,027 ₱ 292,840,576,069 | 0.28% 0.20% | 519,062,604 | 21 2024-03-03 | ₱ 522.24 | ₱ 606.63 | ₱ 492.36 | ₱ 588.45 | 12.39% 29.13% | 0.000166446 | ₱ 66,298,363,588 ₱ 305,260,088,970 | 0.63% 0.22% | 518,750,000 | 23 2024-03-02 | ₱ 460.68 | ₱ 531.31 | ₱ 458.85 | ₱ 522.46 | 13.32% 15.31% | 0.000150269 | ₱ 50,387,099,464 ₱ 270,960,301,952 | 0.50% 0.20% | 518,624,429 | 28 2024-03-01 | ₱ 456.08 | ₱ 472.41 | ₱ 447.11 | ₱ 461.52 | 0.93% 2.64% | 0.000131827 | ₱ 22,212,252,128 ₱ 239,296,777,402 | 0.19% 0.17% | 518,501,476 | 27 2024-02-29 | ₱ 433.09 | ₱ 494.03 | ₱ 425.89 | ₱ 458.03 | 5.66% 0.87% | 0.000133078 | ₱ 44,116,301,408 ₱ 236,842,608,350 | 0.26% 0.18% | 517,089,757 | 30 2024-02-28 | ₱ 431.15 | ₱ 456.76 | ₱ 407.79 | ₱ 433.67 | 0.88% 6.51% | 0.000123425 | ₱ 39,615,214,435 ₱ 223,739,841,035 | 0.21% 0.16% | 515,918,734 |
|