CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,619,014,462,064 ||| 24h vol: ₱ 11,221,657,587,266 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Filecoin (FIL) 518.39
$9.21
1.72%
2.88%
 0.00013018₱ 13,023,155,724 
₱ 273,504,057,005 
0.12%
0.17%
 527,605,290 
1,960,807,094 
$247.16
$918.55
FIL Filecoin =
PHP

FIL/AUD - A$ 14.09
FIL/BGN - 16.64 лв.
FIL/BRL - R$ 45.99
FIL/CAD - C$ 12.51
FIL/CHF - Fr. 8.33
FIL/CNY - CN¥ 66.58
FIL/CZK - 215.59
FIL/DKK - kr. 63.48
FIL/EUR - 8.51
FIL/GBP - £ 7.29
FIL/HKD - HK$ 72.09
FIL/HRK - kn 63.41
FIL/HUF - Ft 3,361.55
FIL/IDR - Rp 146,278
FIL/ILS - 33.87
FIL/INR - 767.90
FIL/JPY - ¥ 1,394.53
FIL/KRW - 12,405.78
FIL/MXN - Mex$ 152.50
FIL/MYR - RM 43.61
FIL/NOK - kr 99.37
FIL/NZD - NZ$ 15.36
FIL/PHP - 518.39
FIL/PLN - 36.72
FIL/RON - lei 42.33
FIL/RUB - 851.75
FIL/SEK - kr 97.88
FIL/SGD - S$ 12.41
FIL/THB - ฿ 335.21
FIL/TRY - 297.66
FIL/USD - $ 9.21
FIL/ZAR - R 174.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2024-03-28
513.68 519.92 505.04 518.391.72%
2.88%
 0.00013018₱ 13,023,155,724 
₱ 273,504,057,005 
0.12%
0.17%
 527,605,290 
27
2024-03-27
531.73 540.86 501.75 512.70-3.34%
5.34%
 0.000131079₱ 21,558,495,725 
₱ 270,505,296,349 
0.17%
0.17%
 527,605,290 
26
2024-03-26
526.83 546.68 519.98 530.500.81%
17.69%
 0.000134559₱ 22,028,815,011 
₱ 279,895,651,297 
0.19%
0.18%
 527,605,290 
26
2024-03-25
501.86 535.97 497.69 526.304.80%
5.25%
 0.000133759₱ 20,141,258,401 
₱ 277,588,269,656 
0.17%
0.18%
 527,429,333 
26
2024-03-24
487.39 505.99 481.57 503.463.00%
-2.69%
 0.000132674₱ 11,148,477,689 
₱ 265,422,147,330 
0.14%
0.18%
 527,190,953 
26
2024-03-23
490.38 504.61 480.68 488.800.03%
-1.77%
 0.000134793₱ 13,554,595,960 
₱ 257,577,675,926 
0.17%
0.18%
 526,954,710 
26
2024-03-22
507.67 519.60 473.19 488.68-3.88%
-11.37%
 0.000136631₱ 21,195,274,332 
₱ 257,397,529,137 
0.18%
0.18%
 526,724,393 
25
2024-03-21
483.07 518.30 480.52 505.994.66%
-13.94%
 0.000138071₱ 25,781,724,248 
₱ 266,164,134,885 
0.20%
0.18%
 526,025,438 
28
2024-03-20
447.39 487.97 431.19 483.627.68%
-18.83%
 0.000127271₱ 25,512,002,994 
₱ 254,281,657,202 
0.14%
0.17%
 525,784,935 
27
2024-03-19
495.06 495.83 438.06 446.15-9.84%
-26.46%
 0.000129319₱ 27,279,088,050 
₱ 234,370,363,472 
0.13%
0.17%
 525,317,477 
25
2024-03-18
509.95 528.42 482.20 498.44-1.91%
-19.58%
 0.000132218₱ 25,040,111,420 
₱ 261,802,365,423 
0.17%
0.18%
 525,240,513 
26
2024-03-17
489.23 517.16 463.98 509.033.63%
-14.16%
 0.000133893₱ 23,740,846,840 
₱ 267,258,823,070 
0.17%
0.18%
 525,032,755 
26
2024-03-16
543.02 547.08 487.37 489.23-9.21%
-20.50%
 0.000134541₱ 26,089,685,212 
₱ 256,782,997,455 
0.17%
0.18%
 524,871,307 
25
2024-03-15
583.74 585.77 502.71 537.28-8.04%
-16.22%
 0.000139026₱ 37,334,121,447 
₱ 281,943,140,623 
0.17%
0.18%
 524,761,914 
24
2024-03-14
589.72 595.08 555.35 584.51-0.73%
5.87%
 0.000147678₱ 31,742,294,802 
₱ 306,660,838,254 
0.18%
0.19%
 524,646,625 
22
2024-03-13
603.64 617.95 571.54 589.61-2.19%
5.70%
 0.000145619₱ 27,479,739,973 
₱ 308,961,959,124 
0.19%
0.19%
 524,011,385 
22
2024-03-12
615.89 616.98 568.99 602.88-2.80%
21.96%
 0.000152231₱ 31,234,108,980 
₱ 315,151,724,583 
0.18%
0.20%
 522,744,723 
22
2024-03-11
594.15 628.83 569.96 622.164.84%
11.30%
 0.000155212₱ 36,117,384,601 
₱ 325,227,436,221 
0.20%
0.20%
 522,744,723 
22
2024-03-10
616.07 625.62 580.62 593.62-3.57%
1.69%
 0.000154744₱ 26,210,231,698 
₱ 310,056,256,234 
0.22%
0.20%
 522,314,218 
22
2024-03-09
637.56 653.50 608.02 615.60-3.48%
18.52%
 0.000161697₱ 32,626,852,040 
₱ 321,402,182,364 
0.35%
0.21%
 522,095,503 
22
2024-03-08
557.43 658.04 550.48 640.1915.25%
39.39%
 0.00016795₱ 57,959,727,009 
₱ 333,119,360,787 
0.35%
0.22%
 520,346,230 
25
2024-03-07
560.99 575.51 536.66 555.87-1.13%
22.08%
 0.000148609₱ 29,478,736,343 
₱ 289,089,763,407 
0.20%
0.19%
 520,071,818 
25
2024-03-06
496.92 569.82 477.89 562.8812.85%
30.46%
 0.000152237₱ 38,776,873,946 
₱ 292,581,459,809 
0.20%
0.20%
 519,791,732 
26
2024-03-05
561.39 587.33 442.97 499.94-11.30%
16.62%
 0.000139036₱ 62,298,176,036 
₱ 259,733,312,031 
0.22%
0.18%
 519,527,890 
23
2024-03-04
590.36 598.37 547.78 564.17-4.06%
23.82%
 0.00014743₱ 51,142,153,027 
₱ 292,840,576,069 
0.28%
0.20%
 519,062,604 
21
2024-03-03
522.24 606.63 492.36 588.4512.39%
29.13%
 0.000166446₱ 66,298,363,588 
₱ 305,260,088,970 
0.63%
0.22%
 518,750,000 
23
2024-03-02
460.68 531.31 458.85 522.4613.32%
15.31%
 0.000150269₱ 50,387,099,464 
₱ 270,960,301,952 
0.50%
0.20%
 518,624,429 
28
2024-03-01
456.08 472.41 447.11 461.520.93%
2.64%
 0.000131827₱ 22,212,252,128 
₱ 239,296,777,402 
0.19%
0.17%
 518,501,476 
27
2024-02-29
433.09 494.03 425.89 458.035.66%
0.87%
 0.000133078₱ 44,116,301,408 
₱ 236,842,608,350 
0.26%
0.18%
 517,089,757 
30
2024-02-28
431.15 456.76 407.79 433.670.88%
6.51%
 0.000123425₱ 39,615,214,435 
₱ 223,739,841,035 
0.21%
0.16%
 515,918,734