CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,077,634,218,931 ||| 24h vol: ₱ 8,080,268,500,033 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
66 Flow (FLOW)₱ 57.61
$1.00		5.37%
14.95%		 0.000015112₱ 3,901,513,714 
₱ 86,522,282,384 		0.05%
0.06% 		 1,501,883,814 $76.55
FLOW Flow =
PHP

FLOW/AUD - A$ 1.54
FLOW/BGN - 1.83 лв.
FLOW/BRL - R$ 5.15
FLOW/CAD - C$ 1.37
FLOW/CHF - Fr. 0.91
FLOW/CNY - CN¥ 7.27
FLOW/CZK - Kč 23.61
FLOW/DKK - kr. 6.99
FLOW/EUR - € 0.94
FLOW/GBP - £ 0.81
FLOW/HKD - HK$ 7.86
FLOW/HRK - kn 7.11
FLOW/HUF - Ft 368.33
FLOW/IDR - Rp 16,214
FLOW/ILS - ₪ 3.78
FLOW/INR - ₹ 83.60
FLOW/JPY - ¥ 155.36
FLOW/KRW - ₩ 1,374.05
FLOW/MXN - Mex$ 17.00
FLOW/MYR - RM 4.79
FLOW/NOK - kr 10.92
FLOW/NZD - NZ$ 1.69
FLOW/PHP - ₱ 57.61
FLOW/PLN - zł 4.04
FLOW/RON - lei 4.66
FLOW/RUB - ₽ 94.10
FLOW/SEK - kr 10.84
FLOW/SGD - S$ 1.36
FLOW/THB - ฿ 37.01
FLOW/TRY - ₺ 32.67
FLOW/USD - $ 1.00
FLOW/ZAR - R 19.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
66
2024-04-24		₱ 54.65₱ 58.73₱ 54.29₱ 57.615.37%
14.95%		 0.000015112₱ 3,901,513,714 
₱ 86,522,282,384 		0.05%
0.06%		  1,501,883,814 
66
2024-04-23		₱ 55.01₱ 55.55₱ 53.78₱ 54.50-0.98%
7.74%		 0.0000142968₱ 2,396,322,505 
₱ 81,846,183,067 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		₱ 53.22₱ 55.82₱ 53.08₱ 55.103.54%
8.98%		 0.0000143399₱ 2,945,410,675 
₱ 82,748,757,007 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		₱ 54.30₱ 54.87₱ 52.36₱ 53.32-1.64%
-0.89%		 0.0000142585₱ 2,228,906,512 
₱ 80,076,558,395 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		₱ 50.59₱ 54.52₱ 50.03₱ 54.206.96%
6.95%		 0.0000145063₱ 2,417,986,952 
₱ 81,407,212,976 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		₱ 50.52₱ 51.60₱ 46.63₱ 50.700.32%
-13.84%		 0.0000137526₱ 3,756,927,671 
₱ 76,141,696,729 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		₱ 48.42₱ 50.41₱ 47.14₱ 50.033.80%
-26.23%		 0.0000138222₱ 3,194,376,491 
₱ 75,138,421,525 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		₱ 50.35₱ 51.03₱ 47.55₱ 48.40-3.93%
-30.72%		 0.0000138028₱ 3,149,206,052 
₱ 72,693,443,973 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		₱ 50.07₱ 50.82₱ 47.80₱ 50.280.43%
-29.24%		 0.0000138405₱ 3,748,802,761 
₱ 75,441,211,738 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		₱ 52.93₱ 54.92₱ 48.21₱ 49.85-5.98%
-33.14%		 0.0000138375₱ 4,745,390,947 
₱ 74,794,390,939 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		₱ 49.69₱ 53.23₱ 47.59₱ 52.865.84%
-25.30%		 0.0000142051₱ 6,544,433,172 
₱ 79,321,953,387 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		₱ 57.79₱ 58.06₱ 43.91₱ 49.80-13.91%
-29.76%		 0.0000136887₱ 7,562,549,283 
₱ 74,725,036,815 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		₱ 67.09₱ 67.99₱ 54.47₱ 57.65-14.10%
-18.07%		 0.0000151868₱ 5,978,519,310 
₱ 86,505,280,110 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		₱ 68.92₱ 69.34₱ 66.69₱ 67.17-2.71%
-3.37%		 0.0000169581₱ 3,655,236,478 
₱ 100,789,843,881 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		₱ 70.10₱ 70.57₱ 66.31₱ 68.65-2.07%
3.71%		 0.0000173278₱ 3,553,407,607 
₱ 103,009,308,234 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		₱ 74.24₱ 74.53₱ 70.14₱ 70.44-5.10%
7.15%		 0.0000180245₱ 3,577,198,034 
₱ 105,589,909,490 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		₱ 70.71₱ 74.70₱ 69.03₱ 74.355.05%
4.54%		 0.0000183409₱ 3,461,871,194 
₱ 111,449,558,078 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		₱ 70.90₱ 71.76₱ 69.86₱ 70.79-0.22%
-6.90%		 0.0000180246₱ 2,009,095,413 
₱ 106,113,805,901 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		₱ 70.43₱ 71.38₱ 69.01₱ 70.950.57%
-3.83%		 0.0000181747₱ 2,036,610,118 
₱ 106,351,285,534 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		₱ 69.63₱ 71.69₱ 65.84₱ 70.511.23%
-8.21%		 0.0000183371₱ 3,781,059,416 
₱ 105,699,625,051 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		₱ 66.47₱ 70.60₱ 65.08₱ 69.424.31%
-11.91%		 0.0000179527₱ 3,588,887,795 
₱ 104,072,167,180 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		₱ 65.49₱ 68.49₱ 63.84₱ 66.401.31%
-14.74%		 0.0000178237₱ 4,326,672,822 
₱ 99,537,942,479 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		₱ 70.61₱ 70.61₱ 64.91₱ 65.61-7.41%
-18.92%		 0.0000177727₱ 5,381,487,434 
₱ 98,263,279,327 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		₱ 75.54₱ 75.89₱ 68.97₱ 70.57-6.45%
-8.54%		 0.0000180194₱ 4,786,621,974 
₱ 105,688,156,094 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		₱ 72.90₱ 75.60₱ 72.90₱ 75.463.08%
2.73%		 0.0000188557₱ 2,829,069,668 
₱ 113,019,149,208 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		₱ 75.88₱ 76.20₱ 72.93₱ 73.25-3.94%
2.78%		 0.0000187094₱ 3,383,329,261 
₱ 109,698,392,929 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		₱ 78.54₱ 78.54₱ 75.14₱ 76.32-2.82%
9.12%		 0.0000194169₱ 4,216,928,009 
₱ 114,305,715,074 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		₱ 77.88₱ 79.05₱ 74.68₱ 78.591.22%
6.86%		 0.0000197531₱ 5,236,732,833 
₱ 117,700,289,281 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		₱ 80.93₱ 84.95₱ 76.64₱ 77.73-3.86%
4.12%		 0.0000198715₱ 8,243,210,476 
₱ 116,406,993,957 		0.07%
0.08%		  1,497,662,370 
59
2024-03-26		₱ 77.42₱ 82.10₱ 77.23₱ 80.974.73%
20.07%		 0.0000205366₱ 7,041,191,532 
₱ 121,145,701,643 		0.06%
0.08%		  1,496,257,868 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s