CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,242,629,825,413 ||| 24h vol: ₱ 11,120,111,855,026 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
161 Frax Share (FXS)₱ 274.47
$4.81		-2.47%
-29.35%		 0.0000784181₱ 1,468,399,752 
₱ 21,664,812,809 		0.01%
0.02% 		 78,932,714 
99,681,496 		$19.29
$24.37
FXS Frax Share =
PHP

FXS/AUD - A$ 7.46
FXS/BGN - 8.82 лв.
FXS/BRL - R$ 25.19
FXS/CAD - C$ 6.62
FXS/CHF - Fr. 4.38
FXS/CNY - CN¥ 34.81
FXS/CZK - Kč 113.78
FXS/DKK - kr. 33.62
FXS/EUR - € 4.51
FXS/GBP - £ 3.86
FXS/HKD - HK$ 37.68
FXS/HRK - kn 34.07
FXS/HUF - Ft 1,770.46
FXS/IDR - Rp 77,778
FXS/ILS - ₪ 18.23
FXS/INR - ₹ 401.92
FXS/JPY - ¥ 741.56
FXS/KRW - ₩ 6,604.16
FXS/MXN - Mex$ 81.63
FXS/MYR - RM 22.97
FXS/NOK - kr 52.83
FXS/NZD - NZ$ 8.12
FXS/PHP - ₱ 274.47
FXS/PLN - zł 19.55
FXS/RON - lei 22.42
FXS/RUB - ₽ 453.04
FXS/SEK - kr 52.56
FXS/SGD - S$ 6.54
FXS/THB - ฿ 176.70
FXS/TRY - ₺ 156.25
FXS/USD - $ 4.81
FXS/ZAR - R 91.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
161
2024-04-18		₱ 273.05₱ 278.43₱ 272.58₱ 274.47-2.47%
-29.35%		 0.0000784181₱ 1,468,399,752 
₱ 21,664,812,809 		0.01%
0.02%		  78,932,714 
162
2024-04-17		₱ 283.30₱ 283.30₱ 268.23₱ 274.84-3.12%
-28.55%		 0.0000779734₱ 1,232,898,528 
₱ 21,686,693,816 		0.01%
0.02%		  78,906,611 
165
2024-04-16		₱ 280.56₱ 283.64₱ 272.36₱ 283.641.60%
-27.31%		 0.000077724₱ 1,406,218,671 
₱ 22,390,433,812 		0.01%
0.02%		  78,939,539 
165
2024-04-15		₱ 291.89₱ 301.09₱ 274.24₱ 279.421.14%
-31.17%		 0.0000777317₱ 1,644,120,993 
₱ 22,059,102,465 		0.01%
0.02%		  78,945,190 
159
2024-04-14		₱ 260.53₱ 280.66₱ 259.77₱ 275.3513.94%
-30.14%		 0.0000763759₱ 2,016,917,123 
₱ 21,717,251,090 		0.01%
0.02%		  78,872,691 
165
2024-04-13		₱ 306.08₱ 311.66₱ 241.65₱ 241.65-20.25%
-37.15%		 0.000067915₱ 3,143,651,865 
₱ 19,059,557,330 		0.02%
0.01%		  78,870,934 
163
2024-04-12		₱ 376.85₱ 377.86₱ 295.41₱ 304.16-19.90%
-21.67%		 0.0000803981₱ 2,490,111,156 
₱ 23,985,983,990 		0.02%
0.02%		  78,860,980 
155
2024-04-11		₱ 379.80₱ 383.94₱ 374.41₱ 377.63-0.66%
-3.28%		 0.0000951736₱ 1,303,993,813 
₱ 29,775,654,321 		0.02%
0.02%		  78,848,449 
157
2024-04-10		₱ 381.34₱ 381.85₱ 371.83₱ 378.00-1.98%
0.92%		 0.0000953713₱ 1,125,902,489 
₱ 29,799,275,158 		0.01%
0.02%		  78,833,134 
156
2024-04-09		₱ 402.70₱ 405.44₱ 386.82₱ 386.82-4.27%
3.01%		 0.0000989236₱ 1,575,177,380 
₱ 30,499,157,085 		0.01%
0.02%		  78,845,391 
155
2024-04-08		₱ 396.66₱ 410.10₱ 389.16₱ 406.812.94%
-0.63%		 0.000100055₱ 1,114,403,298 
₱ 32,074,031,723 		0.01%
0.02%		  78,843,257 
152
2024-04-07		₱ 388.14₱ 398.76₱ 388.14₱ 394.082.42%
-8.09%		 0.000100829₱ 888,380,603 
₱ 31,082,900,487 		0.01%
0.02%		  78,873,691 
153
2024-04-06		₱ 388.03₱ 391.30₱ 384.90₱ 388.300.15%
-8.16%		 0.0000993592₱ 715,021,571 
₱ 30,625,364,669 		0.01%
0.02%		  78,871,023 
151
2024-04-05		₱ 392.34₱ 392.34₱ 382.05₱ 388.41-1.00%
-9.92%		 0.000101539₱ 1,299,842,273 
₱ 30,631,839,098 		0.01%
0.02%		  78,865,171 
149
2024-04-04		₱ 377.61₱ 396.56₱ 374.69₱ 389.973.67%
-9.88%		 0.000101717₱ 1,365,680,818 
₱ 30,745,830,499 		0.01%
0.02%		  78,840,913 
154
2024-04-03		₱ 375.32₱ 379.35₱ 366.21₱ 367.71-2.33%
-15.23%		 0.0000992008₱ 1,709,591,708 
₱ 29,007,591,974 		0.02%
0.02%		  78,887,431 
152
2024-04-02		₱ 407.64₱ 407.64₱ 375.09₱ 375.53-7.52%
-15.98%		 0.000101376₱ 1,802,788,081 
₱ 29,623,257,269 		0.01%
0.02%		  78,884,834 
148
2024-04-01		₱ 427.75₱ 427.75₱ 396.63₱ 406.23-4.57%
-5.58%		 0.000103688₱ 1,464,730,392 
₱ 32,044,852,350 		0.01%
0.02%		  78,884,397 
148
2024-03-31		₱ 422.50₱ 428.15₱ 422.50₱ 425.231.34%
0.84%		 0.000106698₱ 873,681,202 
₱ 33,519,215,444 		0.01%
0.02%		  78,826,061 
144
2024-03-30		₱ 433.13₱ 433.13₱ 419.62₱ 419.62-3.08%
1.94%		 0.000107116₱ 882,185,069 
₱ 33,076,756,456 		0.01%
0.02%		  78,824,735 
145
2024-03-29		₱ 432.46₱ 438.28₱ 423.43₱ 433.980.63%
10.33%		 0.000110536₱ 1,500,193,203 
₱ 34,208,370,643 		0.02%
0.02%		  78,824,684 
144
2024-03-28		₱ 435.13₱ 435.90₱ 424.48₱ 431.25-1.37%
3.63%		 0.000108145₱ 1,460,985,836 
₱ 33,990,534,696 		0.01%
0.02%		  78,819,433 
143
2024-03-27		₱ 450.15₱ 451.94₱ 427.14₱ 433.51-1.91%
5.08%		 0.000111819₱ 1,898,998,271 
₱ 34,163,805,914 		0.02%
0.02%		  78,807,040 
143
2024-03-26		₱ 428.90₱ 447.94₱ 428.90₱ 447.463.78%
18.13%		 0.000113195₱ 1,906,262,392 
₱ 35,219,250,665 		0.02%
0.02%		  78,709,071 
147
2024-03-25		₱ 421.65₱ 432.71₱ 420.74₱ 428.761.37%
-1.08%		 0.000108989₱ 1,184,139,039 
₱ 33,745,217,894 		0.01%
0.02%		  78,704,805 
141
2024-03-24		₱ 412.59₱ 423.78₱ 407.86₱ 423.782.33%
-6.53%		 0.000112902₱ 1,216,190,269 
₱ 33,353,539,434 		0.02%
0.02%		  78,704,259 
145
2024-03-23		₱ 400.53₱ 418.01₱ 400.53₱ 413.264.84%
-4.49%		 0.000113131₱ 1,058,720,646 
₱ 32,526,624,017 		0.01%
0.02%		  78,707,383 
141
2024-03-22		₱ 418.72₱ 418.72₱ 391.03₱ 393.44-5.33%
-16.40%		 0.000111013₱ 1,481,921,620 
₱ 30,961,344,076 		0.01%
0.02%		  78,694,522 
141
2024-03-21		₱ 411.02₱ 416.84₱ 406.95₱ 416.841.34%
-18.11%		 0.000113555₱ 2,577,817,711 
₱ 32,802,275,006 		0.02%
0.02%		  78,693,228 
143
2024-03-20		₱ 379.90₱ 409.97₱ 376.60₱ 409.978.96%
-23.07%		 0.000108298₱ 2,037,735,037 
₱ 32,257,028,874 		0.01%
0.02%		  78,682,129 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s