Top CryptoCurrencies 2024 Market cap: ₱ 137,242,629,825,413 ||| 24h vol: ₱ 11,120,111,855,026 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 161 163 | 2024-04-12 165 | 2024-04-13 | -2 159 | 2024-04-14 | +6 165 | 2024-04-15 | -6 165 | 2024-04-16 | 162 | 2024-04-17 | +3 161 | 2024-04-18 | +1 +2 | Frax Share (FXS) | ₱ 274.47 $4.81 | -2.47% -29.35% | 0.0000784181 | ₱ 1,468,399,752 ₱ 21,664,812,809 | 0.01% 0.02% | 78,932,714 99,681,496  | $19.29 $24.37 | |
FXS/AUD - A$ 7.46 FXS/BGN - 8.82 лв. FXS/BRL - R$ 25.19 FXS/CAD - C$ 6.62 FXS/CHF - Fr. 4.38 FXS/CNY - CN¥ 34.81 FXS/CZK - Kč 113.78 FXS/DKK - kr. 33.62
FXS/EUR - € 4.51 FXS/GBP - £ 3.86 FXS/HKD - HK$ 37.68 FXS/HRK - kn 34.07 FXS/HUF - Ft 1,770.46 FXS/IDR - Rp 77,778 FXS/ILS - ₪ 18.23 FXS/INR - ₹ 401.92
FXS/JPY - ¥ 741.56 FXS/KRW - ₩ 6,604.16 FXS/MXN - Mex$ 81.63 FXS/MYR - RM 22.97 FXS/NOK - kr 52.83 FXS/NZD - NZ$ 8.12 FXS/PHP - ₱ 274.47 FXS/PLN - zł 19.55
FXS/RON - lei 22.42 FXS/RUB - ₽ 453.04 FXS/SEK - kr 52.56 FXS/SGD - S$ 6.54 FXS/THB - ฿ 176.70 FXS/TRY - ₺ 156.25 FXS/USD - $ 4.81 FXS/ZAR - R 91.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 161 2024-04-18 | ₱ 273.05 | ₱ 278.43 | ₱ 272.58 | ₱ 274.47 | -2.47% -29.35% | 0.0000784181 | ₱ 1,468,399,752 ₱ 21,664,812,809 | 0.01% 0.02% | 78,932,714 | 162 2024-04-17 | ₱ 283.30 | ₱ 283.30 | ₱ 268.23 | ₱ 274.84 | -3.12% -28.55% | 0.0000779734 | ₱ 1,232,898,528 ₱ 21,686,693,816 | 0.01% 0.02% | 78,906,611 | 165 2024-04-16 | ₱ 280.56 | ₱ 283.64 | ₱ 272.36 | ₱ 283.64 | 1.60% -27.31% | 0.000077724 | ₱ 1,406,218,671 ₱ 22,390,433,812 | 0.01% 0.02% | 78,939,539 | 165 2024-04-15 | ₱ 291.89 | ₱ 301.09 | ₱ 274.24 | ₱ 279.42 | 1.14% -31.17% | 0.0000777317 | ₱ 1,644,120,993 ₱ 22,059,102,465 | 0.01% 0.02% | 78,945,190 | 159 2024-04-14 | ₱ 260.53 | ₱ 280.66 | ₱ 259.77 | ₱ 275.35 | 13.94% -30.14% | 0.0000763759 | ₱ 2,016,917,123 ₱ 21,717,251,090 | 0.01% 0.02% | 78,872,691 | 165 2024-04-13 | ₱ 306.08 | ₱ 311.66 | ₱ 241.65 | ₱ 241.65 | -20.25% -37.15% | 0.000067915 | ₱ 3,143,651,865 ₱ 19,059,557,330 | 0.02% 0.01% | 78,870,934 | 163 2024-04-12 | ₱ 376.85 | ₱ 377.86 | ₱ 295.41 | ₱ 304.16 | -19.90% -21.67% | 0.0000803981 | ₱ 2,490,111,156 ₱ 23,985,983,990 | 0.02% 0.02% | 78,860,980 | 155 2024-04-11 | ₱ 379.80 | ₱ 383.94 | ₱ 374.41 | ₱ 377.63 | -0.66% -3.28% | 0.0000951736 | ₱ 1,303,993,813 ₱ 29,775,654,321 | 0.02% 0.02% | 78,848,449 | 157 2024-04-10 | ₱ 381.34 | ₱ 381.85 | ₱ 371.83 | ₱ 378.00 | -1.98% 0.92% | 0.0000953713 | ₱ 1,125,902,489 ₱ 29,799,275,158 | 0.01% 0.02% | 78,833,134 | 156 2024-04-09 | ₱ 402.70 | ₱ 405.44 | ₱ 386.82 | ₱ 386.82 | -4.27% 3.01% | 0.0000989236 | ₱ 1,575,177,380 ₱ 30,499,157,085 | 0.01% 0.02% | 78,845,391 | 155 2024-04-08 | ₱ 396.66 | ₱ 410.10 | ₱ 389.16 | ₱ 406.81 | 2.94% -0.63% | 0.000100055 | ₱ 1,114,403,298 ₱ 32,074,031,723 | 0.01% 0.02% | 78,843,257 | 152 2024-04-07 | ₱ 388.14 | ₱ 398.76 | ₱ 388.14 | ₱ 394.08 | 2.42% -8.09% | 0.000100829 | ₱ 888,380,603 ₱ 31,082,900,487 | 0.01% 0.02% | 78,873,691 | 153 2024-04-06 | ₱ 388.03 | ₱ 391.30 | ₱ 384.90 | ₱ 388.30 | 0.15% -8.16% | 0.0000993592 | ₱ 715,021,571 ₱ 30,625,364,669 | 0.01% 0.02% | 78,871,023 | 151 2024-04-05 | ₱ 392.34 | ₱ 392.34 | ₱ 382.05 | ₱ 388.41 | -1.00% -9.92% | 0.000101539 | ₱ 1,299,842,273 ₱ 30,631,839,098 | 0.01% 0.02% | 78,865,171 | 149 2024-04-04 | ₱ 377.61 | ₱ 396.56 | ₱ 374.69 | ₱ 389.97 | 3.67% -9.88% | 0.000101717 | ₱ 1,365,680,818 ₱ 30,745,830,499 | 0.01% 0.02% | 78,840,913 | 154 2024-04-03 | ₱ 375.32 | ₱ 379.35 | ₱ 366.21 | ₱ 367.71 | -2.33% -15.23% | 0.0000992008 | ₱ 1,709,591,708 ₱ 29,007,591,974 | 0.02% 0.02% | 78,887,431 | 152 2024-04-02 | ₱ 407.64 | ₱ 407.64 | ₱ 375.09 | ₱ 375.53 | -7.52% -15.98% | 0.000101376 | ₱ 1,802,788,081 ₱ 29,623,257,269 | 0.01% 0.02% | 78,884,834 | 148 2024-04-01 | ₱ 427.75 | ₱ 427.75 | ₱ 396.63 | ₱ 406.23 | -4.57% -5.58% | 0.000103688 | ₱ 1,464,730,392 ₱ 32,044,852,350 | 0.01% 0.02% | 78,884,397 | 148 2024-03-31 | ₱ 422.50 | ₱ 428.15 | ₱ 422.50 | ₱ 425.23 | 1.34% 0.84% | 0.000106698 | ₱ 873,681,202 ₱ 33,519,215,444 | 0.01% 0.02% | 78,826,061 | 144 2024-03-30 | ₱ 433.13 | ₱ 433.13 | ₱ 419.62 | ₱ 419.62 | -3.08% 1.94% | 0.000107116 | ₱ 882,185,069 ₱ 33,076,756,456 | 0.01% 0.02% | 78,824,735 | 145 2024-03-29 | ₱ 432.46 | ₱ 438.28 | ₱ 423.43 | ₱ 433.98 | 0.63% 10.33% | 0.000110536 | ₱ 1,500,193,203 ₱ 34,208,370,643 | 0.02% 0.02% | 78,824,684 | 144 2024-03-28 | ₱ 435.13 | ₱ 435.90 | ₱ 424.48 | ₱ 431.25 | -1.37% 3.63% | 0.000108145 | ₱ 1,460,985,836 ₱ 33,990,534,696 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | ₱ 450.15 | ₱ 451.94 | ₱ 427.14 | ₱ 433.51 | -1.91% 5.08% | 0.000111819 | ₱ 1,898,998,271 ₱ 34,163,805,914 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | ₱ 428.90 | ₱ 447.94 | ₱ 428.90 | ₱ 447.46 | 3.78% 18.13% | 0.000113195 | ₱ 1,906,262,392 ₱ 35,219,250,665 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | ₱ 421.65 | ₱ 432.71 | ₱ 420.74 | ₱ 428.76 | 1.37% -1.08% | 0.000108989 | ₱ 1,184,139,039 ₱ 33,745,217,894 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | ₱ 412.59 | ₱ 423.78 | ₱ 407.86 | ₱ 423.78 | 2.33% -6.53% | 0.000112902 | ₱ 1,216,190,269 ₱ 33,353,539,434 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | ₱ 400.53 | ₱ 418.01 | ₱ 400.53 | ₱ 413.26 | 4.84% -4.49% | 0.000113131 | ₱ 1,058,720,646 ₱ 32,526,624,017 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | ₱ 418.72 | ₱ 418.72 | ₱ 391.03 | ₱ 393.44 | -5.33% -16.40% | 0.000111013 | ₱ 1,481,921,620 ₱ 30,961,344,076 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | ₱ 411.02 | ₱ 416.84 | ₱ 406.95 | ₱ 416.84 | 1.34% -18.11% | 0.000113555 | ₱ 2,577,817,711 ₱ 32,802,275,006 | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | ₱ 379.90 | ₱ 409.97 | ₱ 376.60 | ₱ 409.97 | 8.96% -23.07% | 0.000108298 | ₱ 2,037,735,037 ₱ 32,257,028,874 | 0.01% 0.02% | 78,682,129 |
|