CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,758,473,529,241 ||| 24h vol: ₱ 12,924,575,149,084 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
215 Frax (FRAX)₱ 56.77
$1.00		-0.22%
-0.14%		 0.0000159451₱ 2,319,849,411 
₱ 36,868,982,154 		0.02%
0.03% 		 649,434,271 
1,044,853,133 		$32.87
$52.88
FRAX Frax =
PHP

FRAX/AUD - A$ 1.55
FRAX/BGN - 1.83 лв.
FRAX/BRL - R$ 5.17
FRAX/CAD - C$ 1.38
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.21
FRAX/CZK - Kč 23.75
FRAX/DKK - kr. 7.01
FRAX/EUR - € 0.94
FRAX/GBP - £ 0.80
FRAX/HKD - HK$ 7.80
FRAX/HRK - kn 7.05
FRAX/HUF - Ft 370.30
FRAX/IDR - Rp 16,125
FRAX/ILS - ₪ 3.74
FRAX/INR - ₹ 83.26
FRAX/JPY - ¥ 153.74
FRAX/KRW - ₩ 1,393.26
FRAX/MXN - Mex$ 16.71
FRAX/MYR - RM 4.78
FRAX/NOK - kr 10.93
FRAX/NZD - NZ$ 1.69
FRAX/PHP - ₱ 56.77
FRAX/PLN - zł 4.05
FRAX/RON - lei 4.67
FRAX/RUB - ₽ 92.98
FRAX/SEK - kr 10.88
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.70
FRAX/TRY - ₺ 32.32
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
215
2024-04-16		₱ 56.83₱ 56.85₱ 56.73₱ 56.77-0.22%
-0.14%		 0.0000159451₱ 2,319,849,411 
₱ 36,868,982,154 		0.02%
0.03%		  649,434,271 
215
2024-04-15		₱ 56.60₱ 56.66₱ 56.53₱ 56.570.25%
-0.06%		 0.0000157378₱ 2,411,004,704 
₱ 36,740,220,173 		0.02%
0.03%		  649,434,271 
215
2024-04-14		₱ 56.21₱ 56.39₱ 56.21₱ 56.260.06%
-0.32%		 0.0000156068₱ 3,964,226,269 
₱ 36,540,262,950 		0.03%
0.03%		  649,434,271 
215
2024-04-13		₱ 56.41₱ 56.41₱ 56.23₱ 56.23-0.36%
-0.38%		 0.0000158035₱ 3,473,639,772 
₱ 36,519,094,787 		0.02%
0.03%		  649,434,271 
216
2024-04-12		₱ 56.21₱ 56.29₱ 56.16₱ 56.290.12%
-0.04%		 0.0000148803₱ 2,674,465,436 
₱ 36,559,078,939 		0.02%
0.02%		  649,434,271 
216
2024-04-11		₱ 56.32₱ 56.39₱ 56.28₱ 56.31-0.11%
-0.12%		 0.0000141912₱ 2,252,136,301 
₱ 36,568,311,683 		0.03%
0.02%		  649,434,271 
217
2024-04-10		₱ 56.02₱ 56.06₱ 55.98₱ 56.060.08%
0.03%		 0.000014143₱ 972,607,023 
₱ 36,404,649,874 		0.01%
0.02%		  649,434,271 
216
2024-04-09		₱ 56.36₱ 56.38₱ 56.28₱ 56.29-0.12%
-0.11%		 0.0000143949₱ 2,977,825,949 
₱ 36,555,630,810 		0.03%
0.02%		  649,434,271 
217
2024-04-08		₱ 56.46₱ 56.52₱ 56.43₱ 56.44-0.01%
-0.03%		 0.0000138826₱ 3,216,021,215 
₱ 36,658,406,022 		0.03%
0.02%		  649,462,236 
217
2024-04-07		₱ 56.46₱ 56.48₱ 56.44₱ 56.46-0.00%
-0.02%		 0.0000144457₱ 1,698,900,908 
₱ 36,669,036,715 		0.02%
0.02%		  649,462,236 
216
2024-04-06		₱ 56.43₱ 56.47₱ 56.43₱ 56.450.05%
-0.04%		 0.0000144453₱ 934,277,851 
₱ 36,663,717,331 		0.01%
0.02%		  649,462,236 
216
2024-04-05		₱ 56.45₱ 56.46₱ 56.40₱ 56.44-0.02%
-0.02%		 0.0000147558₱ 2,078,523,666 
₱ 36,658,060,073 		0.02%
0.02%		  649,462,236 
216
2024-04-04		₱ 56.28₱ 56.30₱ 56.28₱ 56.300.05%
-0.03%		 0.0000146859₱ 2,944,706,113 
₱ 36,567,468,291 		0.03%
0.02%		  649,462,236 
219
2024-04-03		₱ 56.23₱ 56.23₱ 56.19₱ 56.22-0.00%
-0.04%		 0.0000151671₱ 2,743,278,326 
₱ 36,512,699,020 		0.03%
0.02%		  649,462,236 
217
2024-04-02		₱ 56.25₱ 56.25₱ 56.16₱ 56.25-0.02%
-0.03%		 0.0000151839₱ 4,631,501,732 
₱ 36,529,390,243 		0.03%
0.02%		  649,462,236 
217
2024-04-01		₱ 56.02₱ 56.03₱ 56.01₱ 56.02-0.00%
-0.02%		 0.0000143002₱ 749,519,025 
₱ 36,385,814,723 		0.01%
0.02%		  649,462,236 
217
2024-03-31		₱ 56.05₱ 56.05₱ 56.04₱ 56.05-0.01%
-0.04%		 0.0000140632₱ 414,096,534 
₱ 36,400,506,527 		0.01%
0.02%		  649,462,236 
216
2024-03-30		₱ 56.04₱ 56.05₱ 56.04₱ 56.050.02%
0.01%		 0.0000143083₱ 315,920,707 
₱ 36,403,837,700 		0.00%
0.02%		  649,462,236 
215
2024-03-29		₱ 56.12₱ 56.12₱ 56.10₱ 56.11-0.03%
0.05%		 0.0000142906₱ 783,648,093 
₱ 36,439,557,006 		0.01%
0.02%		  649,462,236 
215
2024-03-28		₱ 56.15₱ 56.18₱ 56.15₱ 56.160.01%
0.02%		 0.0000140833₱ 591,740,826 
₱ 36,473,620,410 		0.01%
0.02%		  649,462,236 
215
2024-03-27		₱ 56.21₱ 56.22₱ 56.19₱ 56.210.03%
0.04%		 0.0000144995₱ 714,239,353 
₱ 36,508,162,484 		0.01%
0.02%		  649,462,236 
216
2024-03-26		₱ 56.16₱ 56.16₱ 56.14₱ 56.15-0.02%
0.30%		 0.0000142044₱ 684,433,228 
₱ 36,467,430,067 		0.01%
0.02%		  649,462,236 
216
2024-03-25		₱ 56.17₱ 56.19₱ 56.17₱ 56.180.00%
0.09%		 0.0000142797₱ 642,617,547 
₱ 36,483,833,293 		0.01%
0.02%		  649,462,236 
215
2024-03-24		₱ 56.27₱ 56.29₱ 56.14₱ 56.280.03%
0.13%		 0.0000149949₱ 665,788,493 
₱ 36,554,526,975 		0.01%
0.02%		  649,462,236 
216
2024-03-23		₱ 56.24₱ 56.28₱ 56.24₱ 56.270.06%
0.08%		 0.0000154044₱ 361,910,810 
₱ 36,545,871,340 		0.00%
0.03%		  649,462,236 
215
2024-03-22		₱ 56.11₱ 56.13₱ 55.97₱ 56.10-0.05%
0.00%		 0.0000158284₱ 902,369,677 
₱ 36,432,690,644 		0.01%
0.03%		  649,462,236 
215
2024-03-21		₱ 55.83₱ 55.84₱ 55.80₱ 55.840.02%
0.07%		 0.0000152117₱ 1,750,855,454 
₱ 36,265,466,306 		0.01%
0.02%		  649,462,236 
216
2024-03-20		₱ 55.85₱ 55.86₱ 55.65₱ 55.860.32%
0.10%		 0.0000147569₱ 1,084,736,652 
₱ 36,280,860,704 		0.01%
0.02%		  649,462,236 
216
2024-03-19		₱ 55.55₱ 55.58₱ 55.40₱ 55.560.02%
0.04%		 0.0000156091₱ 1,235,030,977 
₱ 36,082,205,376 		0.01%
0.03%		  649,462,236 
215
2024-03-18		₱ 55.43₱ 55.49₱ 55.38₱ 55.48-0.02%
-0.03%		 0.000014779₱ 505,025,400 
₱ 36,030,118,434 		0.00%
0.02%		  649,462,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0151 s