Top CryptoCurrencies 2024 Market cap: ₱ 157,351,346,973,683 ||| 24h vol: ₱ 10,781,649,257,024 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 447 440 | 2024-03-23 438 | 2024-03-24 | +2 447 | 2024-03-25 | -9 449 | 2024-03-26 | -2 450 | 2024-03-27 | -1 447 | 2024-03-28 | +3 447 | 2024-03-29 | -7 | Frontier (FRONT) | ₱ 74.86 $1.33 | 5.46% 5.73% | 0.0000187734 | ₱ 1,754,349,014 ₱ 6,737,598,564 | 0.02% 0.00% | 90,000,000 100,000,000  | $6.09 $6.77 | |
FRONT/AUD - A$ 2.04 FRONT/BGN - 2.40 лв. FRONT/BRL - R$ 6.64 FRONT/CAD - C$ 1.81 FRONT/CHF - Fr. 1.20 FRONT/CNY - CN¥ 9.61 FRONT/CZK - Kč 31.13 FRONT/DKK - kr. 9.17
FRONT/EUR - € 1.23 FRONT/GBP - £ 1.05 FRONT/HKD - HK$ 10.41 FRONT/HRK - kn 9.16 FRONT/HUF - Ft 485.45 FRONT/IDR - Rp 21,124 FRONT/ILS - ₪ 4.89 FRONT/INR - ₹ 110.90
FRONT/JPY - ¥ 201.39 FRONT/KRW - ₩ 1,791.56 FRONT/MXN - Mex$ 22.02 FRONT/MYR - RM 6.30 FRONT/NOK - kr 14.35 FRONT/NZD - NZ$ 2.22 FRONT/PHP - ₱ 74.86 FRONT/PLN - zł 5.30
FRONT/RON - lei 6.11 FRONT/RUB - ₽ 123.00 FRONT/SEK - kr 14.14 FRONT/SGD - S$ 1.79 FRONT/THB - ฿ 48.41 FRONT/TRY - ₺ 42.99 FRONT/USD - $ 1.33 FRONT/ZAR - R 25.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 450 2024-03-29 | ₱ 74.05 | ₱ 74.05 | ₱ 74.05 | ₱ 74.05 | 4.38% 3.99% | 0.0000186267 | ₱ 1,823,029,337 ₱ 6,664,059,415 | 0.02% 0.00% | 90,000,000 | 447 2024-03-28 | ₱ 70.99 | ₱ 74.86 | ₱ 68.31 | ₱ 74.86 | 5.46% 5.73% | 0.0000187734 | ₱ 1,754,349,014 ₱ 6,737,598,564 | 0.02% 0.00% | 90,000,000 | 450 2024-03-27 | ₱ 72.33 | ₱ 72.33 | ₱ 69.46 | ₱ 70.36 | -1.12% -8.11% | 0.0000181491 | ₱ 2,094,817,879 ₱ 6,332,574,907 | 0.02% 0.00% | 90,000,000 | 449 2024-03-26 | ₱ 72.17 | ₱ 74.58 | ₱ 70.99 | ₱ 71.44 | -0.37% -11.21% | 0.0000180728 | ₱ 2,992,883,336 ₱ 6,429,753,859 | 0.03% 0.00% | 90,000,000 | 447 2024-03-25 | ₱ 71.67 | ₱ 72.35 | ₱ 70.80 | ₱ 71.09 | -0.31% -37.78% | 0.0000180719 | ₱ 2,931,969,556 ₱ 6,398,424,390 | 0.02% 0.00% | 90,000,000 | 438 2024-03-24 | ₱ 71.49 | ₱ 73.91 | ₱ 68.14 | ₱ 71.45 | 1.38% -55.48% | 0.0000190366 | ₱ 4,524,205,720 ₱ 6,430,945,237 | 0.06% 0.00% | 90,000,000 | 440 2024-03-23 | ₱ 72.49 | ₱ 72.49 | ₱ 69.60 | ₱ 69.60 | -2.93% -41.49% | 0.0000190537 | ₱ 2,452,789,736 ₱ 6,264,146,193 | 0.03% 0.00% | 90,000,000 | 425 2024-03-22 | ₱ 71.28 | ₱ 73.13 | ₱ 67.85 | ₱ 71.61 | 1.36% -28.29% | 0.0000202046 | ₱ 4,935,466,417 ₱ 6,444,546,765 | 0.04% 0.00% | 90,000,000 | 439 2024-03-21 | ₱ 76.07 | ₱ 77.69 | ₱ 70.78 | ₱ 70.78 | -8.10% -21.66% | 0.0000192817 | ₱ 7,371,887,880 ₱ 6,370,154,605 | 0.06% 0.00% | 90,000,000 | 421 2024-03-20 | ₱ 78.25 | ₱ 80.79 | ₱ 71.03 | ₱ 75.94 | -4.96% 28.29% | 0.0000200597 | ₱ 7,295,749,921 ₱ 6,834,343,575 | 0.04% 0.00% | 90,000,000 | 379 2024-03-19 | ₱ 106.66 | ₱ 106.66 | ₱ 77.58 | ₱ 84.45 | -25.32% 66.65% | 0.0000237259 | ₱ 16,404,507,178 ₱ 7,600,187,228 | 0.08% 0.01% | 90,000,000 | 332 2024-03-18 | ₱ 155.22 | ₱ 156.03 | ₱ 110.27 | ₱ 110.27 | -30.77% 130.67% | 0.0000293771 | ₱ 12,311,513,481 ₱ 9,924,716,448 | 0.08% 0.01% | 90,000,000 | 278 2024-03-17 | ₱ 113.06 | ₱ 159.27 | ₱ 113.06 | ₱ 159.27 | 35.03% 265.85% | 0.0000418773 | ₱ 19,987,647,750 ₱ 14,334,241,108 | 0.14% 0.01% | 90,000,000 | 325 2024-03-16 | ₱ 101.39 | ₱ 113.54 | ₱ 101.39 | ₱ 113.33 | 19.21% 156.91% | 0.0000306939 | ₱ 11,180,496,052 ₱ 10,199,283,450 | 0.07% 0.01% | 90,000,000 | 379 2024-03-15 | ₱ 91.00 | ₱ 106.18 | ₱ 88.45 | ₱ 95.41 | 6.92% 127.36% | 0.0000248968 | ₱ 17,270,154,269 ₱ 8,587,070,258 | 0.08% 0.01% | 90,000,000 | 408 2024-03-14 | ₱ 58.57 | ₱ 89.52 | ₱ 58.57 | ₱ 89.52 | 52.57% 111.48% | 0.0000226059 | ₱ 11,532,695,863 ₱ 8,056,774,306 | 0.07% 0.01% | 90,000,000 | 496 2024-03-13 | ₱ 56.81 | ₱ 58.61 | ₱ 56.08 | ₱ 58.61 | 16.30% 55.68% | 0.0000144394 | ₱ 3,971,433,579 ₱ 5,274,856,853 | 0.03% 0.00% | 90,000,000 |
|