Top CryptoCurrencies 2024 Market cap: ₱ 157,633,470,815,457 ||| 24h vol: ₱ 13,024,246,552,976 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 131 128 | 2024-03-22 126 | 2024-03-23 | +2 128 | 2024-03-24 | -2 126 | 2024-03-25 | +2 128 | 2024-03-26 | -2 131 | 2024-03-27 | -3 131 | 2024-03-28 | -3 | FTX Token (FTT) | ₱ 118.82 $2.11 | -1.97% 11.83% | 0.0000299988 | ₱ 1,339,086,659 ₱ 39,077,812,451 | 0.01% 0.02% | 328,895,104 | $35.31 | |
FTT/AUD - A$ 3.23 FTT/BGN - 3.81 лв. FTT/BRL - R$ 10.54 FTT/CAD - C$ 2.87 FTT/CHF - Fr. 1.91 FTT/CNY - CN¥ 15.26 FTT/CZK - Kč 49.41 FTT/DKK - kr. 14.55
FTT/EUR - € 1.95 FTT/GBP - £ 1.67 FTT/HKD - HK$ 16.52 FTT/HRK - kn 14.53 FTT/HUF - Ft 770.47 FTT/IDR - Rp 33,527 FTT/ILS - ₪ 7.76 FTT/INR - ₹ 176.00
FTT/JPY - ¥ 319.63 FTT/KRW - ₩ 2,843.42 FTT/MXN - Mex$ 34.95 FTT/MYR - RM 9.99 FTT/NOK - kr 22.78 FTT/NZD - NZ$ 3.52 FTT/PHP - ₱ 118.82 FTT/PLN - zł 8.42
FTT/RON - lei 9.70 FTT/RUB - ₽ 195.22 FTT/SEK - kr 22.44 FTT/SGD - S$ 2.85 FTT/THB - ฿ 76.83 FTT/TRY - ₺ 68.22 FTT/USD - $ 2.11 FTT/ZAR - R 39.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-03-28 | ₱ 116.98 | ₱ 119.94 | ₱ 116.98 | ₱ 118.82 | -1.97% 11.83% | 0.0000299988 | ₱ 1,339,086,659 ₱ 39,077,812,451 | 0.01% 0.02% | 328,895,104 | 131 2024-03-27 | ₱ 122.04 | ₱ 123.14 | ₱ 116.09 | ₱ 116.30 | -3.00% 9.83% | 0.0000299979 | ₱ 1,329,107,120 ₱ 38,250,081,635 | 0.01% 0.02% | 328,895,104 | 128 2024-03-26 | ₱ 122.46 | ₱ 127.82 | ₱ 119.76 | ₱ 120.53 | -2.88% 22.68% | 0.0000304907 | ₱ 1,345,254,342 ₱ 39,641,619,824 | 0.01% 0.03% | 328,895,104 | 126 2024-03-25 | ₱ 117.93 | ₱ 126.01 | ₱ 116.83 | ₱ 123.66 | 5.94% 13.77% | 0.0000314336 | ₱ 2,475,449,117 ₱ 40,670,373,523 | 0.02% 0.03% | 328,895,104 | 128 2024-03-24 | ₱ 118.31 | ₱ 119.71 | ₱ 114.07 | ₱ 116.95 | 0.47% 0.72% | 0.000031157 | ₱ 1,808,643,262 ₱ 38,464,075,428 | 0.02% 0.03% | 328,895,104 | 126 2024-03-23 | ₱ 108.90 | ₱ 118.78 | ₱ 108.23 | ₱ 117.75 | 8.68% 2.46% | 0.0000322357 | ₱ 2,153,897,981 ₱ 38,728,870,749 | 0.03% 0.03% | 328,895,104 | 128 2024-03-22 | ₱ 112.29 | ₱ 112.89 | ₱ 104.98 | ₱ 108.10 | -4.50% -16.76% | 0.0000305031 | ₱ 1,802,323,671 ₱ 35,555,060,919 | 0.02% 0.02% | 328,895,104 | 127 2024-03-21 | ₱ 105.90 | ₱ 112.55 | ₱ 104.48 | ₱ 111.94 | 4.34% -20.83% | 0.0000304935 | ₱ 1,830,026,011 ₱ 36,815,171,766 | 0.01% 0.03% | 328,895,104 | 131 2024-03-20 | ₱ 99.00 | ₱ 106.76 | ₱ 99.00 | ₱ 106.76 | 9.45% -20.96% | 0.0000282018 | ₱ 1,621,898,275 ₱ 35,112,582,074 | 0.01% 0.02% | 328,895,104 | 129 2024-03-19 | ₱ 108.43 | ₱ 108.43 | ₱ 96.84 | ₱ 102.20 | -4.98% -22.51% | 0.0000287133 | ₱ 1,447,321,931 ₱ 33,612,533,438 | 0.01% 0.02% | 328,895,104 | 129 2024-03-18 | ₱ 113.73 | ₱ 113.99 | ₱ 102.92 | ₱ 106.94 | -7.87% -14.79% | 0.0000284894 | ₱ 2,095,223,672 ₱ 35,172,829,285 | 0.01% 0.02% | 328,895,104 | 129 2024-03-17 | ₱ 110.28 | ₱ 116.06 | ₱ 106.83 | ₱ 116.06 | 1.88% -8.55% | 0.0000305158 | ₱ 2,049,481,011 ₱ 38,171,263,482 | 0.01% 0.03% | 328,895,104 | 125 2024-03-16 | ₱ 127.53 | ₱ 130.75 | ₱ 112.01 | ₱ 112.01 | -12.48% -17.38% | 0.0000303389 | ₱ 2,257,121,959 ₱ 36,841,132,049 | 0.01% 0.03% | 328,895,104 | 121 2024-03-15 | ₱ 143.87 | ₱ 143.87 | ₱ 126.61 | ₱ 128.03 | -8.87% -5.81% | 0.0000334072 | ₱ 3,321,328,217 ₱ 42,107,255,546 | 0.02% 0.03% | 328,895,104 | 119 2024-03-14 | ₱ 133.91 | ₱ 144.65 | ₱ 131.72 | ₱ 140.15 | 4.56% 2.11% | 0.0000353923 | ₱ 3,534,397,451 ₱ 46,095,972,599 | 0.02% 0.03% | 328,895,104 | 120 2024-03-13 | ₱ 135.24 | ₱ 137.70 | ₱ 131.22 | ₱ 134.28 | 2.38% -3.93% | 0.0000330819 | ₱ 1,745,748,443 ₱ 44,163,720,527 | 0.01% 0.03% | 328,895,104 | 122 2024-03-12 | ₱ 127.46 | ₱ 132.35 | ₱ 124.61 | ₱ 131.28 | 4.83% -5.57% | 0.0000333035 | ₱ 2,961,653,970 ₱ 43,176,675,772 | 0.02% 0.03% | 328,895,104 | 126 2024-03-11 | ₱ 128.28 | ₱ 128.32 | ₱ 123.88 | ₱ 125.62 | -0.74% 7.28% | 0.0000311977 | ₱ 1,987,779,172 ₱ 41,316,250,929 | 0.01% 0.03% | 328,895,104 | 121 2024-03-10 | ₱ 137.15 | ₱ 137.15 | ₱ 127.36 | ₱ 128.72 | -5.13% 3.38% | 0.0000334433 | ₱ 1,431,203,192 ₱ 42,333,867,799 | 0.01% 0.03% | 328,895,104 | 120 2024-03-09 | ₱ 134.57 | ₱ 142.21 | ₱ 134.00 | ₱ 135.31 | -0.27% 6.91% | 0.0000355398 | ₱ 1,645,970,193 ₱ 44,503,165,142 | 0.02% 0.03% | 328,895,104 | 119 2024-03-08 | ₱ 141.15 | ₱ 141.15 | ₱ 133.31 | ₱ 137.22 | -0.73% 33.25% | 0.0000359678 | ₱ 1,807,593,689 ₱ 45,129,713,490 | 0.01% 0.03% | 328,895,104 | 115 2024-03-07 | ₱ 137.09 | ₱ 150.40 | ₱ 137.09 | ₱ 139.08 | -2.03% 37.79% | 0.0000370598 | ₱ 3,185,774,471 ₱ 45,742,827,911 | 0.02% 0.03% | 328,895,104 | 110 2024-03-06 | ₱ 139.35 | ₱ 162.15 | ₱ 131.54 | ₱ 142.12 | 1.31% 49.20% | 0.0000385101 | ₱ 5,961,518,654 ₱ 46,742,861,876 | 0.03% 0.03% | 328,895,104 | 107 2024-03-05 | ₱ 118.25 | ₱ 143.84 | ₱ 116.10 | ₱ 135.38 | 14.56% 39.85% | 0.0000382155 | ₱ 7,271,073,690 ₱ 44,525,789,167 | 0.03% 0.03% | 328,895,104 | 121 2024-03-04 | ₱ 123.78 | ₱ 123.78 | ₱ 115.16 | ₱ 118.18 | -5.83% 17.57% | 0.0000313038 | ₱ 2,115,581,314 ₱ 38,867,801,771 | 0.01% 0.03% | 328,895,104 | 113 2024-03-03 | ₱ 129.13 | ₱ 130.61 | ₱ 120.43 | ₱ 127.05 | -0.42% 27.74% | 0.0000361409 | ₱ 2,928,011,661 ₱ 41,784,966,444 | 0.03% 0.03% | 328,895,104 | 113 2024-03-02 | ₱ 106.15 | ₱ 135.12 | ₱ 106.15 | ₱ 130.03 | 25.73% 31.35% | 0.0000374741 | ₱ 6,689,571,165 ₱ 42,765,400,743 | 0.07% 0.03% | 328,895,104 | 128 2024-03-01 | ₱ 101.10 | ₱ 103.47 | ₱ 100.05 | ₱ 103.47 | 1.59% 7.80% | 0.0000294516 | ₱ 1,527,725,358 ₱ 34,031,712,038 | 0.01% 0.02% | 328,895,104 | 120 2024-02-29 | ₱ 95.68 | ₱ 108.57 | ₱ 95.68 | ₱ 101.53 | 6.09% 3.87% | 0.0000295547 | ₱ 3,935,751,882 ₱ 33,393,987,428 | 0.02% 0.02% | 328,895,104 | 127 2024-02-28 | ₱ 97.34 | ₱ 98.66 | ₱ 94.75 | ₱ 95.22 | -1.91% -1.11% | 0.0000280173 | ₱ 1,635,248,919 ₱ 31,318,700,960 | 0.01% 0.02% | 328,895,104 |
|