CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,633,470,815,457 ||| 24h vol: ₱ 13,024,246,552,976 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 FTX Token (FTT) 118.82
$2.11
-1.97%
11.83%
 0.0000299988₱ 1,339,086,659 
₱ 39,077,812,451 
0.01%
0.02%
 328,895,104 $35.31
FTT FTX Token =
PHP

FTT/AUD - A$ 3.23
FTT/BGN - 3.81 лв.
FTT/BRL - R$ 10.54
FTT/CAD - C$ 2.87
FTT/CHF - Fr. 1.91
FTT/CNY - CN¥ 15.26
FTT/CZK - 49.41
FTT/DKK - kr. 14.55
FTT/EUR - 1.95
FTT/GBP - £ 1.67
FTT/HKD - HK$ 16.52
FTT/HRK - kn 14.53
FTT/HUF - Ft 770.47
FTT/IDR - Rp 33,527
FTT/ILS - 7.76
FTT/INR - 176.00
FTT/JPY - ¥ 319.63
FTT/KRW - 2,843.42
FTT/MXN - Mex$ 34.95
FTT/MYR - RM 9.99
FTT/NOK - kr 22.78
FTT/NZD - NZ$ 3.52
FTT/PHP - 118.82
FTT/PLN - 8.42
FTT/RON - lei 9.70
FTT/RUB - 195.22
FTT/SEK - kr 22.44
FTT/SGD - S$ 2.85
FTT/THB - ฿ 76.83
FTT/TRY - 68.22
FTT/USD - $ 2.11
FTT/ZAR - R 39.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
131
2024-03-28
116.98 119.94 116.98 118.82-1.97%
11.83%
 0.0000299988₱ 1,339,086,659 
₱ 39,077,812,451 
0.01%
0.02%
 328,895,104 
131
2024-03-27
122.04 123.14 116.09 116.30-3.00%
9.83%
 0.0000299979₱ 1,329,107,120 
₱ 38,250,081,635 
0.01%
0.02%
 328,895,104 
128
2024-03-26
122.46 127.82 119.76 120.53-2.88%
22.68%
 0.0000304907₱ 1,345,254,342 
₱ 39,641,619,824 
0.01%
0.03%
 328,895,104 
126
2024-03-25
117.93 126.01 116.83 123.665.94%
13.77%
 0.0000314336₱ 2,475,449,117 
₱ 40,670,373,523 
0.02%
0.03%
 328,895,104 
128
2024-03-24
118.31 119.71 114.07 116.950.47%
0.72%
 0.000031157₱ 1,808,643,262 
₱ 38,464,075,428 
0.02%
0.03%
 328,895,104 
126
2024-03-23
108.90 118.78 108.23 117.758.68%
2.46%
 0.0000322357₱ 2,153,897,981 
₱ 38,728,870,749 
0.03%
0.03%
 328,895,104 
128
2024-03-22
112.29 112.89 104.98 108.10-4.50%
-16.76%
 0.0000305031₱ 1,802,323,671 
₱ 35,555,060,919 
0.02%
0.02%
 328,895,104 
127
2024-03-21
105.90 112.55 104.48 111.944.34%
-20.83%
 0.0000304935₱ 1,830,026,011 
₱ 36,815,171,766 
0.01%
0.03%
 328,895,104 
131
2024-03-20
99.00 106.76 99.00 106.769.45%
-20.96%
 0.0000282018₱ 1,621,898,275 
₱ 35,112,582,074 
0.01%
0.02%
 328,895,104 
129
2024-03-19
108.43 108.43 96.84 102.20-4.98%
-22.51%
 0.0000287133₱ 1,447,321,931 
₱ 33,612,533,438 
0.01%
0.02%
 328,895,104 
129
2024-03-18
113.73 113.99 102.92 106.94-7.87%
-14.79%
 0.0000284894₱ 2,095,223,672 
₱ 35,172,829,285 
0.01%
0.02%
 328,895,104 
129
2024-03-17
110.28 116.06 106.83 116.061.88%
-8.55%
 0.0000305158₱ 2,049,481,011 
₱ 38,171,263,482 
0.01%
0.03%
 328,895,104 
125
2024-03-16
127.53 130.75 112.01 112.01-12.48%
-17.38%
 0.0000303389₱ 2,257,121,959 
₱ 36,841,132,049 
0.01%
0.03%
 328,895,104 
121
2024-03-15
143.87 143.87 126.61 128.03-8.87%
-5.81%
 0.0000334072₱ 3,321,328,217 
₱ 42,107,255,546 
0.02%
0.03%
 328,895,104 
119
2024-03-14
133.91 144.65 131.72 140.154.56%
2.11%
 0.0000353923₱ 3,534,397,451 
₱ 46,095,972,599 
0.02%
0.03%
 328,895,104 
120
2024-03-13
135.24 137.70 131.22 134.282.38%
-3.93%
 0.0000330819₱ 1,745,748,443 
₱ 44,163,720,527 
0.01%
0.03%
 328,895,104 
122
2024-03-12
127.46 132.35 124.61 131.284.83%
-5.57%
 0.0000333035₱ 2,961,653,970 
₱ 43,176,675,772 
0.02%
0.03%
 328,895,104 
126
2024-03-11
128.28 128.32 123.88 125.62-0.74%
7.28%
 0.0000311977₱ 1,987,779,172 
₱ 41,316,250,929 
0.01%
0.03%
 328,895,104 
121
2024-03-10
137.15 137.15 127.36 128.72-5.13%
3.38%
 0.0000334433₱ 1,431,203,192 
₱ 42,333,867,799 
0.01%
0.03%
 328,895,104 
120
2024-03-09
134.57 142.21 134.00 135.31-0.27%
6.91%
 0.0000355398₱ 1,645,970,193 
₱ 44,503,165,142 
0.02%
0.03%
 328,895,104 
119
2024-03-08
141.15 141.15 133.31 137.22-0.73%
33.25%
 0.0000359678₱ 1,807,593,689 
₱ 45,129,713,490 
0.01%
0.03%
 328,895,104 
115
2024-03-07
137.09 150.40 137.09 139.08-2.03%
37.79%
 0.0000370598₱ 3,185,774,471 
₱ 45,742,827,911 
0.02%
0.03%
 328,895,104 
110
2024-03-06
139.35 162.15 131.54 142.121.31%
49.20%
 0.0000385101₱ 5,961,518,654 
₱ 46,742,861,876 
0.03%
0.03%
 328,895,104 
107
2024-03-05
118.25 143.84 116.10 135.3814.56%
39.85%
 0.0000382155₱ 7,271,073,690 
₱ 44,525,789,167 
0.03%
0.03%
 328,895,104 
121
2024-03-04
123.78 123.78 115.16 118.18-5.83%
17.57%
 0.0000313038₱ 2,115,581,314 
₱ 38,867,801,771 
0.01%
0.03%
 328,895,104 
113
2024-03-03
129.13 130.61 120.43 127.05-0.42%
27.74%
 0.0000361409₱ 2,928,011,661 
₱ 41,784,966,444 
0.03%
0.03%
 328,895,104 
113
2024-03-02
106.15 135.12 106.15 130.0325.73%
31.35%
 0.0000374741₱ 6,689,571,165 
₱ 42,765,400,743 
0.07%
0.03%
 328,895,104 
128
2024-03-01
101.10 103.47 100.05 103.471.59%
7.80%
 0.0000294516₱ 1,527,725,358 
₱ 34,031,712,038 
0.01%
0.02%
 328,895,104 
120
2024-02-29
95.68 108.57 95.68 101.536.09%
3.87%
 0.0000295547₱ 3,935,751,882 
₱ 33,393,987,428 
0.02%
0.02%
 328,895,104 
127
2024-02-28
97.34 98.66 94.75 95.22-1.91%
-1.11%
 0.0000280173₱ 1,635,248,919 
₱ 31,318,700,960 
0.01%
0.02%
 328,895,104