CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,050,252,451,691 ||| 24h vol: ₱ 11,980,081,842,599 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 FTX Token (FTT) 1,903.23
$37.13
-14.79%
-17.34%
 0.00103479₱ 20,911,701,914 
₱ 263,546,202,770 
0.17%
0.29%
 138,472,817 
334,342,153 
$271.50
$655.54
FTT FTX Token =
PHP

FTT/AUD - A$ 51.68
FTT/BGN - 64.02 лв.
FTT/BRL - R$ 202.67
FTT/CAD - C$ 46.71
FTT/CHF - Fr. 33.85
FTT/CNY - CN¥ 235.35
FTT/CZK - 798.84
FTT/DKK - kr. 243.63
FTT/EUR - 32.73
FTT/GBP - £ 27.39
FTT/HKD - HK$ 289.10
FTT/HRK - kn 246.52
FTT/HUF - Ft 11,738.05
FTT/IDR - Rp 532,047
FTT/ILS - 116.94
FTT/INR - 2,763.13
FTT/JPY - ¥ 4,220.57
FTT/KRW - 44,279.69
FTT/MXN - Mex$ 760.18
FTT/MYR - RM 155.44
FTT/NOK - kr 330.62
FTT/NZD - NZ$ 55.29
FTT/PHP - 1,903.23
FTT/PLN - 148.29
FTT/RON - lei 161.89
FTT/RUB - 2,880.83
FTT/SEK - kr 341.42
FTT/SGD - S$ 49.93
FTT/THB - ฿ 1,221.98
FTT/TRY - 499.35
FTT/USD - $ 37.13
FTT/ZAR - R 560.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2022-01-22
1,985.95 2,015.58 1,902.14 1,903.23-14.79%
-17.34%
 0.00103479₱ 20,911,701,914 
₱ 263,546,202,770 
0.17%
0.29%
 138,472,817 
29
2022-01-21
2,324.36 2,352.86 1,958.67 1,975.16-15.15%
-13.88%
 0.0010549₱ 24,886,106,736 
₱ 273,506,727,299 
0.20%
0.30%
 138,472,817 
29
2022-01-20
2,403.83 2,561.85 2,329.36 2,329.36-2.98%
10.45%
 0.00111156₱ 13,332,217,366 
₱ 322,553,320,991 
0.06%
0.31%
 138,472,817 
29
2022-01-19
2,313.76 2,411.90 2,230.11 2,402.503.74%
12.61%
 0.00111886₱ 16,106,408,276 
₱ 332,680,909,789 
0.22%
0.31%
 138,472,817 
30
2022-01-18
2,275.39 2,312.92 2,208.19 2,307.421.42%
13.18%
 0.00106154₱ 10,777,922,191 
₱ 319,737,389,294 
0.14%
0.29%
 138,569,138 
30
2022-01-17
2,380.60 2,382.81 2,254.08 2,272.82-4.50%
16.56%
 0.00105078₱ 13,590,279,846 
₱ 314,943,077,358 
0.18%
0.29%
 138,569,138 
29
2022-01-16
2,368.81 2,393.51 2,328.88 2,389.050.80%
24.88%
 0.00107702₱ 10,489,496,836 
₱ 331,048,537,301 
0.17%
0.29%
 138,569,138 
31
2022-01-15
2,298.45 2,422.01 2,280.73 2,365.583.29%
30.64%
 0.00106667₱ 17,283,873,999 
₱ 327,796,359,185 
0.28%
0.29%
 138,569,138 
31
2022-01-14
2,085.68 2,279.65 2,085.68 2,279.658.83%
25.95%
 0.00103569₱ 15,243,994,555 
₱ 315,888,932,696 
0.18%
0.28%
 138,569,138 
31
2022-01-13
2,117.33 2,167.10 2,083.57 2,095.46-1.08%
5.98%
 0.000961048₱ 8,226,363,462 
₱ 290,365,602,483 
0.08%
0.26%
 138,569,138 
31
2022-01-12
2,030.99 2,118.00 2,021.40 2,112.434.26%
8.33%
 0.000943629₱ 7,814,997,802 
₱ 292,718,235,057 
0.08%
0.25%
 138,569,138 
31
2022-01-11
1,943.30 2,041.74 1,934.57 2,034.604.44%
-4.35%
 0.000930353₱ 9,725,788,418 
₱ 282,338,028,970 
0.11%
0.25%
 138,768,340 
31
2022-01-10
1,915.56 1,969.92 1,828.81 1,959.862.32%
-5.46%
 0.000910197₱ 13,741,079,873 
₱ 271,965,931,645 
0.14%
0.25%
 138,768,340 
32
2022-01-09
1,809.22 1,932.59 1,802.08 1,909.875.45%
-7.43%
 0.000886794₱ 6,884,479,689 
₱ 265,029,792,526 
0.10%
0.25%
 138,768,340 
32
2022-01-08
1,826.37 1,869.01 1,752.36 1,811.11-0.42%
-12.01%
 0.000844618₱ 9,123,916,818 
₱ 251,324,421,054 
0.10%
0.24%
 138,768,340 
33
2022-01-07
1,980.95 1,981.61 1,799.88 1,815.29-8.43%
-7.74%
 0.000853441₱ 14,025,716,802 
₱ 251,904,486,856 
0.10%
0.24%
 138,768,340 
32
2022-01-06
1,956.18 2,011.59 1,875.67 1,979.541.11%
-0.55%
 0.000896213₱ 15,235,404,016 
₱ 274,697,698,212 
0.14%
0.25%
 138,768,340 
33
2022-01-05
2,116.53 2,187.29 1,932.72 1,959.67-7.94%
-0.66%
 0.00087704₱ 19,156,787,434 
₱ 271,940,195,306 
0.17%
0.24%
 138,768,340 
33
2022-01-04
2,068.90 2,232.79 2,025.06 2,132.423.16%
3.33%
 0.000903047₱ 21,133,877,646 
₱ 295,911,852,747 
0.21%
0.25%
 138,768,340 
33
2022-01-03
2,043.70 2,099.95 2,009.23 2,050.180.12%
-5.43%
 0.000865792₱ 15,292,122,018 
₱ 284,812,114,367 
0.18%
0.24%
 138,920,527 
34
2022-01-02
2,049.71 2,067.93 2,014.42 2,049.480.19%
-5.82%
 0.000848555₱ 5,549,922,076 
₱ 284,715,099,058 
0.08%
0.23%
 138,920,527 
32
2022-01-01
1,957.97 2,049.05 1,957.97 2,044.884.41%
-6.64%
 0.000843145₱ 5,253,453,538 
₱ 284,075,374,113 
0.08%
0.23%
 138,920,527 
34
2021-12-31
1,985.24 2,052.13 1,944.14 1,958.05-1.30%
-10.05%
 0.000827103₱ 10,418,351,642 
₱ 272,013,991,207 
0.12%
0.23%
 138,920,527 
34
2021-12-30
1,963.84 2,057.61 1,948.08 1,986.381.08%
-9.70%
 0.00082502₱ 7,162,302,338 
₱ 275,949,210,611 
0.09%
0.23%
 138,920,527 
32
2021-12-29
2,030.13 2,051.89 1,946.79 1,952.44-4.11%
-6.85%
 0.000830004₱ 6,404,124,483 
₱ 271,234,590,753 
0.07%
0.23%
 138,920,527 
33
2021-12-28
2,138.89 2,138.89 1,988.82 2,017.24-5.59%
-4.36%
 0.000842625₱ 7,793,413,954 
₱ 280,236,492,092 
0.07%
0.23%
 138,920,527 
32
2021-12-27
2,132.68 2,182.73 2,113.10 2,130.31-0.28%
5.15%
 0.000840663₱ 5,578,320,180 
₱ 296,111,152,597 
0.07%
0.23%
 138,998,762 
34
2021-12-26
2,138.56 2,147.94 2,102.42 2,133.98-0.61%
7.29%
 0.000839797₱ 3,911,688,280 
₱ 296,620,297,443 
0.05%
0.23%
 138,998,762 
33
2021-12-25
2,127.80 2,160.61 2,126.15 2,147.130.53%
7.35%
 0.000847585₱ 3,361,043,788 
₱ 298,448,860,128 
0.05%
0.23%
 138,998,762 
31
2021-12-24
2,154.88 2,181.76 2,119.63 2,136.06-0.84%
13.58%
 0.000839604₱ 5,750,177,069 
₱ 296,910,320,150 
0.07%
0.24%
 138,998,762