CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,665,990,293,738 ||| 24h vol: ₱ 11,359,065,534,672 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
488 Function X (FX) 13.29
$0.24
19.03%
29.03%
 0.00000339002₱ 575,460,340 
₱ 5,430,017,769 
0.01%
0.00%
 408,520,357 $4.91
FX Function X =
PHP

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.18
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - 5.53
FX/DKK - kr. 1.63
FX/EUR - 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 86.19
FX/IDR - Rp 3,751
FX/ILS - 0.87
FX/INR - 19.69
FX/JPY - ¥ 35.76
FX/KRW - 318.09
FX/MXN - Mex$ 3.91
FX/MYR - RM 1.12
FX/NOK - kr 2.55
FX/NZD - NZ$ 0.39
FX/PHP - 13.29
FX/PLN - 0.94
FX/RON - lei 1.09
FX/RUB - 21.84
FX/SEK - kr 2.51
FX/SGD - S$ 0.32
FX/THB - ฿ 8.60
FX/TRY - 7.63
FX/USD - $ 0.24
FX/ZAR - R 4.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
488
2024-03-28
13.17 13.37 13.17 13.2919.03%
29.03%
 0.00000339002₱ 575,460,340 
₱ 5,430,017,769 
0.01%
0.00%
 408,520,357 
498
2024-03-13
12.75 13.10 12.17 12.371.85%
29.31%
 0.00000306327₱ 120,992,822 
₱ 5,053,624,399 
0.00%
0.00%
 408,520,357 
495
2024-03-12
12.05 13.42 12.05 12.400.52%
36.04%
 0.00000314633₱ 265,273,514 
₱ 5,066,636,881 
0.00%
0.00%
 408,520,357 
497
2024-03-11
11.79 12.91 11.78 12.382.59%
29.08%
 0.00000307351₱ 324,882,502 
₱ 5,055,798,475 
0.00%
0.00%
 408,520,357 
499
2024-03-10
12.07 12.17 12.07 12.1018.20%
23.28%
 0.00000313038₱ 377,322,219 
₱ 4,942,196,940 
0.00%
0.00%
 408,520,357 
498
2024-02-25
9.26 9.26 9.11 9.11-5.21%
7.56%
 0.00000315245₱ 184,750,950 
₱ 3,721,968,763 
0.00%
0.00%
 408,520,357 
498
2024-02-24
9.09 9.61 9.00 9.06-1.37%
7.18%
 0.00000314194₱ 243,893,593 
₱ 3,703,086,696 
0.00%
0.00%
 408,520,357 
485
2024-02-23
8.77 9.91 8.58 9.175.13%
5.53%
 0.00000322161₱ 175,213,535 
₱ 3,746,469,355 
0.00%
0.00%
 408,520,357 
500
2024-02-22
8.60 8.85 8.58 8.782.20%
5.03%
 0.00000305033₱ 15,234,945 
₱ 3,587,082,207 
0.00%
0.00%
 408,520,357 
497
2024-02-21
8.65 8.68 8.57 8.58-0.59%
3.44%
 0.00000297449₱ 13,844,272 
₱ 3,503,643,540 
0.00%
0.00%
 408,520,357 
494
2024-02-20
8.61 8.80 8.58 8.802.71%
6.58%
 0.00000301264₱ 14,869,197 
₱ 3,592,963,750 
0.00%
0.00%
 408,520,357 
502
2024-02-19
8.68 8.78 8.48 8.48-0.89%
3.18%
 0.00000292135₱ 22,701,445 
₱ 3,463,830,422 
0.00%
0.00%
 408,520,357 
493
2024-02-18
8.55 8.83 8.48 8.834.02%
8.12%
 0.00000301785₱ 24,058,597 
₱ 3,608,232,527 
0.00%
0.00%
 408,520,357 
499
2024-02-17
8.73 8.73 8.33 8.46-2.89%
1.93%
 0.00000291759₱ 25,607,130 
₱ 3,457,288,530 
0.00%
0.00%
 408,520,357 
494
2024-02-16
8.37 8.71 8.37 8.714.50%
6.53%
 0.00000299386₱ 32,038,727 
₱ 3,559,260,103 
0.00%
0.00%
 408,520,357 
498
2024-02-15
8.33 8.43 8.24 8.350.14%
3.14%
 0.00000290085₱ 24,585,208 
₱ 3,411,961,089 
0.00%
0.00%
 408,520,357 
496
2024-02-14
8.37 8.38 8.22 8.32-0.21%
2.81%
 0.00000285737₱ 24,378,284 
₱ 3,400,360,901 
0.00%
0.00%
 408,520,357 
490
2024-02-13
8.22 8.31 8.10 8.311.07%
5.64%
 0.00000299352₱ 11,459,282 
₱ 3,394,125,148 
0.00%
0.00%
 408,520,357 
494
2024-02-12
8.29 8.34 8.08 8.24-0.10%
4.66%
 0.00000294429₱ 9,241,032 
₱ 3,364,185,112 
0.00%
0.00%
 408,520,357 
488
2024-02-11
8.31 8.32 8.21 8.22-0.17%
5.47%
 0.00000306235₱ 10,550,591 
₱ 3,358,750,756 
0.00%
0.00%
 408,520,357 
485
2024-02-10
8.17 8.27 8.12 8.271.06%
5.69%
 0.00000309116₱ 9,510,104 
₱ 3,378,049,937 
0.00%
0.00%
 408,520,357 
483
2024-02-09
8.12 8.22 8.07 8.191.33%
3.28%
 0.00000309644₱ 15,294,431 
₱ 3,345,508,377 
0.00%
0.00%
 408,520,357 
484
2024-02-08
8.01 8.08 7.99 8.080.29%
3.02%
 0.00000318681₱ 20,002,916 
₱ 3,301,074,233 
0.00%
0.00%
 408,520,357 
479
2024-02-07
7.99 8.08 7.85 8.082.53%
2.34%
 0.00000326051₱ 13,568,558 
₱ 3,300,482,388 
0.00%
0.00%
 408,520,357 
483
2024-02-06
7.84 7.97 7.84 7.910.24%
-4.48%
 0.00000325545₱ 8,568,372 
₱ 3,231,822,276 
0.00%
0.00%
 408,520,357 
484
2024-02-05
7.81 7.96 7.81 7.880.63%
-4.68%
 0.00000330907₱ 11,183,877 
₱ 3,220,170,243 
0.00%
0.00%
 408,520,357 
484
2024-02-04
7.84 7.93 7.79 7.79-0.85%
-4.12%
 0.00000326261₱ 10,454,348 
₱ 3,184,402,184 
0.00%
0.00%
 408,520,357 
480
2024-02-03
7.93 7.98 7.83 7.95-0.03%
-2.41%
 0.00000328741₱ 10,487,597 
₱ 3,245,800,710 
0.00%
0.00%
 408,520,357 
478
2024-02-02
7.94 7.97 7.82 7.931.08%
-2.81%
 0.00000328416₱ 9,175,624 
₱ 3,241,223,601 
0.00%
0.00%
 408,520,357 
479
2024-02-01
7.90 7.99 7.80 7.87-0.36%
-0.69%
 0.00000326537₱ 12,977,890 
₱ 3,216,823,834 
0.00%
0.00%
 408,520,357