Top CryptoCurrencies 2024 Market cap: ₱ 157,665,990,293,738 ||| 24h vol: ₱ 11,359,065,534,672 ||| crypto assets: 658
FX/AUD - A$ 0.36 FX/BGN - 0.43 лв. FX/BRL - R$ 1.18 FX/CAD - C$ 0.32 FX/CHF - Fr. 0.21 FX/CNY - CN¥ 1.71 FX/CZK - Kč 5.53 FX/DKK - kr. 1.63
FX/EUR - € 0.22 FX/GBP - £ 0.19 FX/HKD - HK$ 1.85 FX/HRK - kn 1.63 FX/HUF - Ft 86.19 FX/IDR - Rp 3,751 FX/ILS - ₪ 0.87 FX/INR - ₹ 19.69
FX/JPY - ¥ 35.76 FX/KRW - ₩ 318.09 FX/MXN - Mex$ 3.91 FX/MYR - RM 1.12 FX/NOK - kr 2.55 FX/NZD - NZ$ 0.39 FX/PHP - ₱ 13.29 FX/PLN - zł 0.94
FX/RON - lei 1.09 FX/RUB - ₽ 21.84 FX/SEK - kr 2.51 FX/SGD - S$ 0.32 FX/THB - ฿ 8.60 FX/TRY - ₺ 7.63 FX/USD - $ 0.24 FX/ZAR - R 4.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-03-28 | ₱ 13.17 | ₱ 13.37 | ₱ 13.17 | ₱ 13.29 | 19.03% 29.03% | 0.00000339002 | ₱ 575,460,340 ₱ 5,430,017,769 | 0.01% 0.00% | 408,520,357 | 498 2024-03-13 | ₱ 12.75 | ₱ 13.10 | ₱ 12.17 | ₱ 12.37 | 1.85% 29.31% | 0.00000306327 | ₱ 120,992,822 ₱ 5,053,624,399 | 0.00% 0.00% | 408,520,357 | 495 2024-03-12 | ₱ 12.05 | ₱ 13.42 | ₱ 12.05 | ₱ 12.40 | 0.52% 36.04% | 0.00000314633 | ₱ 265,273,514 ₱ 5,066,636,881 | 0.00% 0.00% | 408,520,357 | 497 2024-03-11 | ₱ 11.79 | ₱ 12.91 | ₱ 11.78 | ₱ 12.38 | 2.59% 29.08% | 0.00000307351 | ₱ 324,882,502 ₱ 5,055,798,475 | 0.00% 0.00% | 408,520,357 | 499 2024-03-10 | ₱ 12.07 | ₱ 12.17 | ₱ 12.07 | ₱ 12.10 | 18.20% 23.28% | 0.00000313038 | ₱ 377,322,219 ₱ 4,942,196,940 | 0.00% 0.00% | 408,520,357 | 498 2024-02-25 | ₱ 9.26 | ₱ 9.26 | ₱ 9.11 | ₱ 9.11 | -5.21% 7.56% | 0.00000315245 | ₱ 184,750,950 ₱ 3,721,968,763 | 0.00% 0.00% | 408,520,357 | 498 2024-02-24 | ₱ 9.09 | ₱ 9.61 | ₱ 9.00 | ₱ 9.06 | -1.37% 7.18% | 0.00000314194 | ₱ 243,893,593 ₱ 3,703,086,696 | 0.00% 0.00% | 408,520,357 | 485 2024-02-23 | ₱ 8.77 | ₱ 9.91 | ₱ 8.58 | ₱ 9.17 | 5.13% 5.53% | 0.00000322161 | ₱ 175,213,535 ₱ 3,746,469,355 | 0.00% 0.00% | 408,520,357 | 500 2024-02-22 | ₱ 8.60 | ₱ 8.85 | ₱ 8.58 | ₱ 8.78 | 2.20% 5.03% | 0.00000305033 | ₱ 15,234,945 ₱ 3,587,082,207 | 0.00% 0.00% | 408,520,357 | 497 2024-02-21 | ₱ 8.65 | ₱ 8.68 | ₱ 8.57 | ₱ 8.58 | -0.59% 3.44% | 0.00000297449 | ₱ 13,844,272 ₱ 3,503,643,540 | 0.00% 0.00% | 408,520,357 | 494 2024-02-20 | ₱ 8.61 | ₱ 8.80 | ₱ 8.58 | ₱ 8.80 | 2.71% 6.58% | 0.00000301264 | ₱ 14,869,197 ₱ 3,592,963,750 | 0.00% 0.00% | 408,520,357 | 502 2024-02-19 | ₱ 8.68 | ₱ 8.78 | ₱ 8.48 | ₱ 8.48 | -0.89% 3.18% | 0.00000292135 | ₱ 22,701,445 ₱ 3,463,830,422 | 0.00% 0.00% | 408,520,357 | 493 2024-02-18 | ₱ 8.55 | ₱ 8.83 | ₱ 8.48 | ₱ 8.83 | 4.02% 8.12% | 0.00000301785 | ₱ 24,058,597 ₱ 3,608,232,527 | 0.00% 0.00% | 408,520,357 | 499 2024-02-17 | ₱ 8.73 | ₱ 8.73 | ₱ 8.33 | ₱ 8.46 | -2.89% 1.93% | 0.00000291759 | ₱ 25,607,130 ₱ 3,457,288,530 | 0.00% 0.00% | 408,520,357 | 494 2024-02-16 | ₱ 8.37 | ₱ 8.71 | ₱ 8.37 | ₱ 8.71 | 4.50% 6.53% | 0.00000299386 | ₱ 32,038,727 ₱ 3,559,260,103 | 0.00% 0.00% | 408,520,357 | 498 2024-02-15 | ₱ 8.33 | ₱ 8.43 | ₱ 8.24 | ₱ 8.35 | 0.14% 3.14% | 0.00000290085 | ₱ 24,585,208 ₱ 3,411,961,089 | 0.00% 0.00% | 408,520,357 | 496 2024-02-14 | ₱ 8.37 | ₱ 8.38 | ₱ 8.22 | ₱ 8.32 | -0.21% 2.81% | 0.00000285737 | ₱ 24,378,284 ₱ 3,400,360,901 | 0.00% 0.00% | 408,520,357 | 490 2024-02-13 | ₱ 8.22 | ₱ 8.31 | ₱ 8.10 | ₱ 8.31 | 1.07% 5.64% | 0.00000299352 | ₱ 11,459,282 ₱ 3,394,125,148 | 0.00% 0.00% | 408,520,357 | 494 2024-02-12 | ₱ 8.29 | ₱ 8.34 | ₱ 8.08 | ₱ 8.24 | -0.10% 4.66% | 0.00000294429 | ₱ 9,241,032 ₱ 3,364,185,112 | 0.00% 0.00% | 408,520,357 | 488 2024-02-11 | ₱ 8.31 | ₱ 8.32 | ₱ 8.21 | ₱ 8.22 | -0.17% 5.47% | 0.00000306235 | ₱ 10,550,591 ₱ 3,358,750,756 | 0.00% 0.00% | 408,520,357 | 485 2024-02-10 | ₱ 8.17 | ₱ 8.27 | ₱ 8.12 | ₱ 8.27 | 1.06% 5.69% | 0.00000309116 | ₱ 9,510,104 ₱ 3,378,049,937 | 0.00% 0.00% | 408,520,357 | 483 2024-02-09 | ₱ 8.12 | ₱ 8.22 | ₱ 8.07 | ₱ 8.19 | 1.33% 3.28% | 0.00000309644 | ₱ 15,294,431 ₱ 3,345,508,377 | 0.00% 0.00% | 408,520,357 | 484 2024-02-08 | ₱ 8.01 | ₱ 8.08 | ₱ 7.99 | ₱ 8.08 | 0.29% 3.02% | 0.00000318681 | ₱ 20,002,916 ₱ 3,301,074,233 | 0.00% 0.00% | 408,520,357 | 479 2024-02-07 | ₱ 7.99 | ₱ 8.08 | ₱ 7.85 | ₱ 8.08 | 2.53% 2.34% | 0.00000326051 | ₱ 13,568,558 ₱ 3,300,482,388 | 0.00% 0.00% | 408,520,357 | 483 2024-02-06 | ₱ 7.84 | ₱ 7.97 | ₱ 7.84 | ₱ 7.91 | 0.24% -4.48% | 0.00000325545 | ₱ 8,568,372 ₱ 3,231,822,276 | 0.00% 0.00% | 408,520,357 | 484 2024-02-05 | ₱ 7.81 | ₱ 7.96 | ₱ 7.81 | ₱ 7.88 | 0.63% -4.68% | 0.00000330907 | ₱ 11,183,877 ₱ 3,220,170,243 | 0.00% 0.00% | 408,520,357 | 484 2024-02-04 | ₱ 7.84 | ₱ 7.93 | ₱ 7.79 | ₱ 7.79 | -0.85% -4.12% | 0.00000326261 | ₱ 10,454,348 ₱ 3,184,402,184 | 0.00% 0.00% | 408,520,357 | 480 2024-02-03 | ₱ 7.93 | ₱ 7.98 | ₱ 7.83 | ₱ 7.95 | -0.03% -2.41% | 0.00000328741 | ₱ 10,487,597 ₱ 3,245,800,710 | 0.00% 0.00% | 408,520,357 | 478 2024-02-02 | ₱ 7.94 | ₱ 7.97 | ₱ 7.82 | ₱ 7.93 | 1.08% -2.81% | 0.00000328416 | ₱ 9,175,624 ₱ 3,241,223,601 | 0.00% 0.00% | 408,520,357 | 479 2024-02-01 | ₱ 7.90 | ₱ 7.99 | ₱ 7.80 | ₱ 7.87 | -0.36% -0.69% | 0.00000326537 | ₱ 12,977,890 ₱ 3,216,823,834 | 0.00% 0.00% | 408,520,357 |
|