Top CryptoCurrencies 2024 Market cap: ₱ 156,155,290,773,857 ||| 24h vol: ₱ 10,153,043,654,561 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | ₱ 0.32 $0.01 | -4.90% -0.81% | 0.00000011096 | ₱ 282,311,827 ₱ 3,476,488,851 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.03 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.04 FUN/CZK - Kč 0.13 FUN/DKK - kr. 0.04
FUN/EUR - € 0.01 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.04 FUN/HRK - kn 0.04 FUN/HUF - Ft 2.04 FUN/IDR - Rp 89 FUN/ILS - ₪ 0.02 FUN/INR - ₹ 0.47
FUN/JPY - ¥ 0.85 FUN/KRW - ₩ 7.56 FUN/MXN - Mex$ 0.10 FUN/MYR - RM 0.03 FUN/NOK - kr 0.06 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.32 FUN/PLN - zł 0.02
FUN/RON - lei 0.03 FUN/RUB - ₽ 0.53 FUN/SEK - kr 0.06 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.20 FUN/TRY - ₺ 0.18 FUN/USD - $ 0.01 FUN/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-23 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | -4.90% -0.81% | 0.00000011096 | ₱ 282,311,827 ₱ 3,476,488,851 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | ₱ 0.31 | ₱ 0.34 | ₱ 0.31 | ₱ 0.33 | 5.26% 3.05% | 0.000000114076 | ₱ 375,202,334 ₱ 3,607,726,657 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.31 | -2.16% -0.49% | 0.000000108796 | ₱ 92,390,690 ₱ 3,438,981,590 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | ₱ 0.33 | ₱ 0.33 | ₱ 0.31 | ₱ 0.32 | -3.84% 2.86% | 0.000000109425 | ₱ 105,988,335 ₱ 3,502,116,462 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | ₱ 0.33 | ₱ 0.34 | ₱ 0.33 | ₱ 0.33 | 0.27% 3.36% | 0.000000114197 | ₱ 88,458,979 ₱ 3,637,593,370 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | ₱ 0.33 | ₱ 0.34 | ₱ 0.33 | ₱ 0.33 | -0.15% 6.57% | 0.00000011312 | ₱ 113,907,544 ₱ 3,629,471,055 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | ₱ 0.32 | ₱ 0.34 | ₱ 0.32 | ₱ 0.33 | 3.32% 6.43% | 0.000000114476 | ₱ 375,574,033 ₱ 3,640,261,140 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | ₱ 0.32 | ₱ 0.33 | ₱ 0.32 | ₱ 0.32 | 0.56% 2.28% | 0.000000110407 | ₱ 249,470,202 ₱ 3,522,341,342 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 1.57% 3.95% | 0.000000111389 | ₱ 168,064,997 ₱ 3,515,840,515 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 1.69% 0.67% | 0.00000010864 | ₱ 94,642,368 ₱ 3,469,423,657 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.31 | -2.82% -0.10% | 0.000000111695 | ₱ 124,546,451 ₱ 3,398,505,107 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 3.42% 4.62% | 0.000000115007 | ₱ 254,037,377 ₱ 3,526,393,908 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | -0.72% 0.36% | 0.000000115681 | ₱ 60,397,562 ₱ 3,404,798,202 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | -0.02% 0.92% | 0.000000116715 | ₱ 70,534,865 ₱ 3,422,777,364 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | 1.44% -1.37% | 0.000000118171 | ₱ 79,890,546 ₱ 3,426,231,060 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | -1.54% -0.40% | 0.000000121492 | ₱ 65,335,928 ₱ 3,377,179,460 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | 0.91% 1.34% | 0.000000126613 | ₱ 71,782,419 ₱ 3,439,370,285 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | 0.92% -3.07% | 0.000000128082 | ₱ 62,073,328 ₱ 3,412,193,812 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | -1.00% -4.41% | 0.000000129394 | ₱ 62,846,438 ₱ 3,379,060,255 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | -0.46% -2.16% | 0.000000129513 | ₱ 58,539,978 ₱ 3,392,213,530 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.31 | -0.23% -3.13% | 0.000000129208 | ₱ 72,163,800 ₱ 3,423,466,603 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 2.43% -0.51% | 0.00000013124 | ₱ 82,955,973 ₱ 3,475,830,537 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | 0.18% -0.62% | 0.000000128761 | ₱ 73,740,352 ₱ 3,403,988,646 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.31 | -2.73% -1.27% | 0.000000129474 | ₱ 84,682,270 ₱ 3,415,460,515 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | -1.13% 1.09% | 0.000000130881 | ₱ 90,478,685 ₱ 3,507,865,476 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | 1.94% 1.08% | 0.000000133021 | ₱ 88,074,478 ₱ 3,553,667,394 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | ₱ 0.32 | ₱ 0.33 | ₱ 0.32 | ₱ 0.32 | -1.54% -4.82% | 0.000000134581 | ₱ 83,798,700 ₱ 3,489,401,460 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | 0.47% -3.51% | 0.000000135716 | ₱ 75,504,517 ₱ 3,531,921,131 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 2.32% -2.55% | 0.000000135893 | ₱ 101,171,881 ₱ 3,522,729,869 | 0.00% 0.00% | 10,962,808,529 | 462 2024-01-25 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.31 | -0.48% -8.90% | 0.000000139264 | ₱ 101,351,864 ₱ 3,431,190,927 | 0.00% 0.00% | 10,962,808,529 |
|