Top CryptoCurrencies 2024 Market cap: ₱ 147,154,529,424,720 ||| 24h vol: ₱ 9,429,406,717,783 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 65 64 | 2024-04-19 64 | 2024-04-20 | 64 | 2024-04-21 | 64 | 2024-04-22 | 65 | 2024-04-23 | -1 65 | 2024-04-24 | 65 | 2024-04-25 | -1 | Gala (GALA) | ₱ 2.67 $0.05 | -10.83% 12.65% | 0.000000719437 | ₱ 9,650,429,983 ₱ 81,074,092,500 | 0.10% 0.06% | 30,348,537,501 32,377,697,638  | $71.15 $75.90 | |
GALA/AUD - A$ 0.07 GALA/BGN - 0.08 лв. GALA/BRL - R$ 0.24 GALA/CAD - C$ 0.06 GALA/CHF - Fr. 0.04 GALA/CNY - CN¥ 0.33 GALA/CZK - Kč 1.09 GALA/DKK - kr. 0.32
GALA/EUR - € 0.04 GALA/GBP - £ 0.04 GALA/HKD - HK$ 0.36 GALA/HRK - kn 0.33 GALA/HUF - Ft 16.98 GALA/IDR - Rp 749 GALA/ILS - ₪ 0.17 GALA/INR - ₹ 3.85
GALA/JPY - ¥ 7.17 GALA/KRW - ₩ 63.51 GALA/MXN - Mex$ 0.79 GALA/MYR - RM 0.22 GALA/NOK - kr 0.51 GALA/NZD - NZ$ 0.08 GALA/PHP - ₱ 2.67 GALA/PLN - zł 0.19
GALA/RON - lei 0.21 GALA/RUB - ₽ 4.30 GALA/SEK - kr 0.50 GALA/SGD - S$ 0.06 GALA/THB - ฿ 1.72 GALA/TRY - ₺ 1.50 GALA/USD - $ 0.05 GALA/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 65 2024-04-25 | ₱ 2.73 | ₱ 2.74 | ₱ 2.64 | ₱ 2.67 | -10.83% 12.65% | 0.000000719437 | ₱ 9,650,429,983 ₱ 81,074,092,500 | 0.10% 0.06% | 30,348,537,501 | 65 2024-04-24 | ₱ 2.87 | ₱ 2.99 | ₱ 2.68 | ₱ 2.71 | -5.46% 17.08% | 0.00000073437 | ₱ 9,973,258,044 ₱ 82,253,383,129 | 0.11% 0.06% | 30,348,537,501 | 65 2024-04-23 | ₱ 2.87 | ₱ 3.00 | ₱ 2.77 | ₱ 2.87 | -0.09% 19.71% | 0.000000752164 | ₱ 9,896,932,742 ₱ 87,010,847,677 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-22 | ₱ 2.81 | ₱ 2.91 | ₱ 2.77 | ₱ 2.87 | 2.30% 21.56% | 0.000000747702 | ₱ 8,304,295,027 ₱ 87,185,913,225 | 0.10% 0.06% | 30,348,537,501 | 64 2024-04-21 | ₱ 2.86 | ₱ 2.93 | ₱ 2.77 | ₱ 2.81 | -1.48% 10.58% | 0.000000752381 | ₱ 8,168,005,350 ₱ 85,382,696,850 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-20 | ₱ 2.55 | ₱ 2.92 | ₱ 2.52 | ₱ 2.86 | 11.81% 20.73% | 0.000000764126 | ₱ 8,903,362,998 ₱ 86,650,666,869 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-19 | ₱ 2.56 | ₱ 2.68 | ₱ 2.37 | ₱ 2.56 | -0.61% -6.94% | 0.000000693336 | ₱ 12,648,036,363 ₱ 77,567,994,800 | 0.10% 0.05% | 30,348,537,501 | 63 2024-04-18 | ₱ 2.31 | ₱ 2.55 | ₱ 2.24 | ₱ 2.55 | 10.68% -23.97% | 0.000000703359 | ₱ 10,947,976,817 ₱ 77,557,929,005 | 0.12% 0.05% | 30,465,044,951 | 68 2024-04-17 | ₱ 2.38 | ₱ 2.42 | ₱ 2.22 | ₱ 2.31 | -3.27% -32.71% | 0.000000658048 | ₱ 9,803,419,660 ₱ 70,742,186,454 | 0.09% 0.05% | 30,656,955,272 | 69 2024-04-16 | ₱ 2.35 | ₱ 2.43 | ₱ 2.24 | ₱ 2.38 | 1.43% -31.41% | 0.000000654493 | ₱ 10,302,240,672 ₱ 72,925,593,509 | 0.09% 0.05% | 30,672,417,802 | 68 2024-04-15 | ₱ 2.50 | ₱ 2.63 | ₱ 2.24 | ₱ 2.33 | -6.91% -37.40% | 0.000000647942 | ₱ 14,960,734,244 ₱ 71,576,946,118 | 0.12% 0.05% | 30,665,683,856 | 67 2024-04-14 | ₱ 2.31 | ₱ 2.51 | ₱ 2.22 | ₱ 2.50 | 7.52% -28.16% | 0.000000671753 | ₱ 16,069,484,641 ₱ 76,616,083,332 | 0.11% 0.05% | 30,647,078,942 | 66 2024-04-13 | ₱ 2.70 | ₱ 2.79 | ₱ 1.96 | ₱ 2.32 | -13.84% -28.31% | 0.000000638782 | ₱ 20,736,605,079 ₱ 71,187,548,077 | 0.12% 0.05% | 30,631,971,166 | 64 2024-04-12 | ₱ 3.32 | ₱ 3.38 | ₱ 2.44 | ₱ 2.69 | -18.79% -14.99% | 0.00000070901 | ₱ 16,655,954,010 ₱ 82,423,132,288 | 0.12% 0.06% | 30,623,161,229 | 62 2024-04-11 | ₱ 3.38 | ₱ 3.48 | ₱ 3.27 | ₱ 3.32 | -2.14% 2.09% | 0.000000837295 | ₱ 7,490,879,123 ₱ 101,524,296,134 | 0.09% 0.06% | 30,611,299,734 | 62 2024-04-10 | ₱ 3.42 | ₱ 3.47 | ₱ 3.20 | ₱ 3.37 | -1.40% 7.48% | 0.000000850579 | ₱ 11,450,464,020 ₱ 103,121,268,840 | 0.11% 0.07% | 30,600,499,114 | 62 2024-04-09 | ₱ 3.72 | ₱ 3.88 | ₱ 3.42 | ₱ 3.44 | -7.42% 6.99% | 0.000000879325 | ₱ 17,860,658,014 ₱ 105,071,474,502 | 0.16% 0.07% | 30,577,128,103 | 58 2024-04-08 | ₱ 3.48 | ₱ 3.73 | ₱ 3.38 | ₱ 3.72 | 6.82% 2.97% | 0.000000917166 | ₱ 11,001,505,881 ₱ 113,624,226,183 | 0.10% 0.07% | 30,562,376,228 | 62 2024-04-07 | ₱ 3.24 | ₱ 3.60 | ₱ 3.22 | ₱ 3.48 | 7.36% -10.83% | 0.000000886386 | ₱ 11,894,624,467 ₱ 106,338,522,305 | 0.17% 0.07% | 30,548,072,370 | 66 2024-04-06 | ₱ 3.17 | ₱ 3.27 | ₱ 3.16 | ₱ 3.24 | 2.16% -15.21% | 0.00000083067 | ₱ 5,370,767,993 ₱ 99,001,177,190 | 0.08% 0.06% | 30,532,146,990 | 65 2024-04-05 | ₱ 3.25 | ₱ 3.25 | ₱ 3.06 | ₱ 3.17 | -2.47% -14.17% | 0.000000825272 | ₱ 6,320,271,862 ₱ 96,859,417,778 | 0.06% 0.06% | 30,522,654,636 | 65 2024-04-04 | ₱ 3.15 | ₱ 3.34 | ₱ 3.09 | ₱ 3.24 | 3.03% -15.48% | 0.000000838994 | ₱ 6,476,812,091 ₱ 98,994,135,241 | 0.06% 0.06% | 30,511,698,755 | 65 2024-04-03 | ₱ 3.20 | ₱ 3.33 | ₱ 3.07 | ₱ 3.14 | -1.86% -14.53% | 0.000000844191 | ₱ 8,343,316,306 ₱ 95,928,757,319 | 0.08% 0.06% | 30,502,685,253 | 62 2024-04-02 | ₱ 3.58 | ₱ 3.58 | ₱ 3.19 | ₱ 3.21 | -10.90% -16.62% | 0.000000868357 | ₱ 10,443,891,627 ₱ 97,733,654,329 | 0.07% 0.07% | 30,487,428,435 | 61 2024-04-01 | ₱ 3.88 | ₱ 3.89 | ₱ 3.45 | ₱ 3.58 | -7.50% -5.86% | 0.000000914845 | ₱ 10,867,973,959 ₱ 109,184,728,262 | 0.10% 0.07% | 30,474,967,618 | 61 2024-03-31 | ₱ 3.77 | ₱ 3.92 | ₱ 3.73 | ₱ 3.87 | 2.09% 9.70% | 0.000000968086 | ₱ 8,063,532,435 ₱ 117,565,521,926 | 0.12% 0.07% | 30,343,809,924 | 59 2024-03-30 | ₱ 3.67 | ₱ 3.98 | ₱ 3.63 | ₱ 3.80 | 3.46% 5.51% | 0.000000969868 | ₱ 13,383,706,048 ₱ 115,169,366,820 | 0.19% 0.07% | 30,331,849,432 | 60 2024-03-29 | ₱ 3.82 | ₱ 3.82 | ₱ 3.60 | ₱ 3.67 | -3.94% 17.03% | 0.000000934791 | ₱ 7,197,689,571 ₱ 111,378,753,645 | 0.08% 0.07% | 30,311,938,941 | 60 2024-03-28 | ₱ 3.68 | ₱ 3.84 | ₱ 3.64 | ₱ 3.83 | 4.19% 19.54% | 0.00000096207 | ₱ 10,306,133,709 ₱ 115,980,248,934 | 0.09% 0.07% | 30,300,394,920 | 60 2024-03-27 | ₱ 3.83 | ₱ 3.90 | ₱ 3.64 | ₱ 3.68 | -4.25% 11.15% | 0.000000940278 | ₱ 14,103,801,333 ₱ 111,388,283,622 | 0.11% 0.07% | 30,286,419,998 |
|