CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,615,238,559,584 ||| 24h vol: ₱ 8,044,336,623,880 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
107 GateToken (GT)₱ 443.80
$7.73		4.42%
13.95%		 0.000115797₱ 407,417,099 
₱ 42,813,359,610 		0.01%
0.03% 		 96,470,925 
300,000,000 		$37.88
$117.79
GT GateToken =
PHP

GT/AUD - A$ 11.86
GT/BGN - 14.12 лв.
GT/BRL - R$ 39.67
GT/CAD - C$ 10.56
GT/CHF - Fr. 7.05
GT/CNY - CN¥ 56.01
GT/CZK - Kč 181.90
GT/DKK - kr. 53.85
GT/EUR - € 7.22
GT/GBP - £ 6.21
GT/HKD - HK$ 60.57
GT/HRK - kn 54.74
GT/HUF - Ft 2,837.47
GT/IDR - Rp 124,902
GT/ILS - ₪ 29.12
GT/INR - ₹ 644.02
GT/JPY - ¥ 1,196.79
GT/KRW - ₩ 10,585.04
GT/MXN - Mex$ 130.92
GT/MYR - RM 36.93
GT/NOK - kr 84.14
GT/NZD - NZ$ 13.00
GT/PHP - ₱ 443.80
GT/PLN - zł 31.10
GT/RON - lei 35.92
GT/RUB - ₽ 724.92
GT/SEK - kr 83.52
GT/SGD - S$ 10.51
GT/THB - ฿ 285.09
GT/TRY - ₺ 251.69
GT/USD - $ 7.73
GT/ZAR - R 147.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
107
2024-04-24		₱ 431.44₱ 443.80₱ 431.44₱ 443.804.42%
13.95%		 0.000115797₱ 407,417,099 
₱ 42,813,359,610 		0.01%
0.03%		  96,470,925 
106
2024-04-23		₱ 428.86₱ 440.16₱ 422.22₱ 434.481.95%
11.02%		 0.000114066₱ 459,499,707 
₱ 41,914,892,502 		0.01%
0.03%		  96,470,925 
108
2024-04-22		₱ 403.57₱ 424.03₱ 400.16₱ 424.034.85%
6.39%		 0.000110853₱ 375,342,290 
₱ 40,907,781,609 		0.00%
0.03%		  96,472,929 
111
2024-04-21		₱ 409.45₱ 410.95₱ 398.52₱ 405.14-0.48%
1.88%		 0.000108594₱ 317,856,676 
₱ 39,084,974,985 		0.01%
0.03%		  96,472,739 
111
2024-04-20		₱ 392.61₱ 406.88₱ 392.61₱ 405.733.38%
0.33%		 0.000108948₱ 269,402,893 
₱ 39,140,910,379 		0.00%
0.03%		  96,469,742 
110
2024-04-19		₱ 388.95₱ 393.94₱ 381.02₱ 392.50-0.35%
-7.28%		 0.000105809₱ 420,473,118 
₱ 37,864,497,088 		0.00%
0.03%		  96,469,737 
109
2024-04-18		₱ 378.53₱ 389.71₱ 370.61₱ 389.710.48%
-14.25%		 0.000107394₱ 470,775,895 
₱ 37,595,291,162 		0.00%
0.03%		  96,469,609 
108
2024-04-17		₱ 390.01₱ 401.74₱ 377.30₱ 383.45-1.61%
-14.96%		 0.000108786₱ 549,712,972 
₱ 36,990,929,962 		0.01%
0.03%		  96,469,513 
109
2024-04-16		₱ 397.84₱ 398.89₱ 380.42₱ 391.70-0.88%
-8.91%		 0.000107335₱ 437,187,687 
₱ 37,787,582,013 		0.00%
0.03%		  96,470,596 
110
2024-04-15		₱ 409.73₱ 420.28₱ 393.17₱ 393.500.40%
-12.65%		 0.000109466₱ 550,043,915 
₱ 37,961,970,308 		0.00%
0.03%		  96,473,369 
109
2024-04-14		₱ 397.17₱ 406.75₱ 386.49₱ 390.773.15%
-10.59%		 0.000108392₱ 736,129,856 
₱ 37,697,589,698 		0.01%
0.03%		  96,470,468 
105
2024-04-13		₱ 411.75₱ 429.95₱ 378.84₱ 378.84-8.83%
-10.42%		 0.000106469₱ 891,743,641 
₱ 36,547,555,500 		0.01%
0.03%		  96,473,068 
109
2024-04-12		₱ 450.76₱ 451.61₱ 405.72₱ 425.31-4.25%
-3.30%		 0.000112423₱ 696,800,528 
₱ 41,030,121,597 		0.01%
0.03%		  96,471,402 
117
2024-04-11		₱ 443.43₱ 463.88₱ 437.40₱ 449.830.96%
-2.32%		 0.00011337₱ 770,327,649 
₱ 43,396,017,126 		0.01%
0.03%		  96,471,383 
117
2024-04-10		₱ 435.04₱ 447.09₱ 418.03₱ 443.101.87%
-4.09%		 0.000111795₱ 886,860,613 
₱ 42,746,584,055 		0.01%
0.03%		  96,471,282 
126
2024-04-09		₱ 445.52₱ 457.59₱ 426.25₱ 426.25-4.96%
-12.29%		 0.000109006₱ 1,406,677,427 
₱ 40,952,488,736 		0.01%
0.03%		  96,076,807 
123
2024-04-08		₱ 439.28₱ 458.42₱ 439.28₱ 450.243.79%
-19.32%		 0.000110737₱ 1,254,954,527 
₱ 43,344,745,807 		0.01%
0.03%		  96,270,188 
123
2024-04-07		₱ 438.96₱ 465.20₱ 437.16₱ 437.163.34%
-26.96%		 0.00011185₱ 1,520,748,783 
₱ 42,086,644,752 		0.02%
0.03%		  96,272,940 
123
2024-04-06		₱ 436.72₱ 436.72₱ 415.70₱ 431.29-1.23%
-26.41%		 0.00011036₱ 1,541,177,295 
₱ 41,435,581,821 		0.02%
0.03%		  96,074,290 
120
2024-04-05		₱ 458.83₱ 458.83₱ 431.02₱ 436.64-5.50%
-22.03%		 0.00011415₱ 1,715,372,113 
₱ 41,950,656,239 		0.02%
0.03%		  96,075,042 
116
2024-04-04		₱ 463.66₱ 476.74₱ 459.92₱ 459.92-0.87%
-17.95%		 0.000119962₱ 1,077,235,659 
₱ 44,326,094,718 		0.01%
0.03%		  96,377,346 
112
2024-04-03		₱ 483.05₱ 501.66₱ 463.48₱ 463.48-4.14%
-10.76%		 0.000125039₱ 1,458,703,364 
₱ 44,624,916,768 		0.01%
0.03%		  96,281,444 
109
2024-04-02		₱ 547.39₱ 547.39₱ 481.75₱ 485.02-13.55%
0.20%		 0.000130935₱ 2,007,758,149 
₱ 46,724,560,140 		0.01%
0.03%		  96,334,769 
103
2024-04-01		₱ 595.26₱ 595.26₱ 548.70₱ 553.22-6.99%
15.79%		 0.000141209₱ 1,064,862,750 
₱ 53,316,104,032 		0.01%
0.03%		  96,373,936 
101
2024-03-31		₱ 576.77₱ 600.36₱ 576.49₱ 595.102.23%
30.55%		 0.00014932₱ 704,899,241 
₱ 57,410,991,436 		0.01%
0.04%		  96,473,462 
101
2024-03-30		₱ 568.41₱ 607.28₱ 568.41₱ 582.142.82%
35.88%		 0.000148602₱ 1,911,162,236 
₱ 56,161,149,675 		0.03%
0.04%		  96,473,291 
103
2024-03-29		₱ 564.83₱ 599.07₱ 535.00₱ 567.681.63%
46.69%		 0.00014459₱ 1,858,258,435 
₱ 54,765,403,876 		0.02%
0.03%		  96,471,882 
104
2024-03-28		₱ 528.85₱ 644.92₱ 528.85₱ 560.275.52%
41.85%		 0.0001405₱ 4,653,857,806 
₱ 54,054,085,803 		0.04%
0.03%		  96,478,813 
108
2024-03-27		₱ 490.35₱ 519.06₱ 476.17₱ 519.067.75%
29.86%		 0.000133886₱ 1,127,542,737 
₱ 50,079,521,375 		0.01%
0.03%		  96,480,563 
117
2024-03-26		₱ 483.33₱ 498.91₱ 466.61₱ 485.911.48%
27.84%		 0.000122922₱ 1,035,287,449 
₱ 46,880,965,502 		0.01%
0.03%		  96,480,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s