CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,842,536,236,607 ||| 24h vol: ₱ 8,479,155,720,529 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Gemini Dollar (GUSD)₱ 57.67
$1.00		-0.09%
-0.13%		 0.0000157144₱ 44,964,628 
₱ 6,559,069,601 		0.00%
0.00% 		 113,728,699 $5.79
GUSD Gemini Dollar =
PHP

GUSD/AUD - A$ 1.56
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.21
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.25
GUSD/CZK - Kč 23.74
GUSD/DKK - kr. 7.01
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.84
GUSD/HRK - kn 7.09
GUSD/HUF - Ft 370.57
GUSD/IDR - Rp 16,246
GUSD/ILS - ₪ 3.77
GUSD/INR - ₹ 83.52
GUSD/JPY - ¥ 154.89
GUSD/KRW - ₩ 1,376.88
GUSD/MXN - Mex$ 17.13
GUSD/MYR - RM 4.79
GUSD/NOK - kr 11.04
GUSD/NZD - NZ$ 1.70
GUSD/PHP - ₱ 57.67
GUSD/PLN - zł 4.05
GUSD/RON - lei 4.68
GUSD/RUB - ₽ 94.07
GUSD/SEK - kr 10.93
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.87
GUSD/TRY - ₺ 32.54
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
401
2024-04-20		₱ 57.70₱ 57.73₱ 57.60₱ 57.67-0.09%
-0.13%		 0.0000157144₱ 44,964,628 
₱ 6,559,069,601 		0.00%
0.00%		  113,728,699 
401
2024-04-19		₱ 57.71₱ 57.86₱ 57.68₱ 57.800.15%
0.43%		 0.0000155812₱ 45,784,952 
₱ 6,604,963,524 		0.00%
0.00%		  114,274,409 
398
2024-04-18		₱ 57.02₱ 57.27₱ 57.02₱ 57.14-0.21%
0.32%		 0.0000157471₱ 83,962,646 
₱ 6,550,530,906 		0.00%
0.00%		  114,634,428 
384
2024-04-17		₱ 57.25₱ 57.42₱ 57.13₱ 57.420.27%
0.50%		 0.00001629₱ 77,914,510 
₱ 6,582,168,923 		0.00%
0.00%		  114,634,428 
393
2024-04-16		₱ 57.12₱ 57.13₱ 56.94₱ 57.13-0.32%
0.26%		 0.0000156542₱ 81,822,585 
₱ 6,553,455,975 		0.00%
0.00%		  114,716,732 
385
2024-04-15		₱ 56.63₱ 57.15₱ 56.63₱ 57.070.77%
0.77%		 0.0000158752₱ 86,361,457 
₱ 6,586,916,187 		0.00%
0.00%		  115,424,573 
384
2024-04-14		₱ 56.65₱ 56.80₱ 56.43₱ 56.46-0.62%
-0.10%		 0.0000156621₱ 102,602,548 
₱ 6,602,823,700 		0.00%
0.00%		  116,938,537 
357
2024-04-13		₱ 56.71₱ 57.19₱ 56.63₱ 56.820.38%
0.46%		 0.0000159681₱ 129,382,406 
₱ 6,769,699,571 		0.00%
0.00%		  119,147,460 
397
2024-04-12		₱ 56.39₱ 56.54₱ 56.35₱ 56.460.11%
-0.11%		 0.0000149251₱ 75,463,058 
₱ 6,773,237,356 		0.00%
0.00%		  119,958,280 
437
2024-04-11		₱ 56.46₱ 56.48₱ 56.37₱ 56.43-0.04%
-0.23%		 0.0000142225₱ 60,325,564 
₱ 6,769,521,078 		0.00%
0.00%		  119,958,280 
442
2024-04-10		₱ 56.14₱ 56.17₱ 56.10₱ 56.14-0.12%
0.03%		 0.0000141652₱ 87,624,146 
₱ 6,765,341,764 		0.00%
0.00%		  120,499,906 
438
2024-04-09		₱ 56.40₱ 56.48₱ 56.31₱ 56.480.18%
-0.80%		 0.0000144448₱ 89,086,888 
₱ 6,931,470,127 		0.00%
0.00%		  122,716,061 
444
2024-04-08		₱ 56.57₱ 56.71₱ 56.46₱ 56.710.32%
-0.07%		 0.0000139486₱ 68,654,414 
₱ 6,949,027,596 		0.00%
0.00%		  122,529,840 
417
2024-04-07		₱ 56.55₱ 56.59₱ 56.52₱ 56.54-0.06%
-0.39%		 0.0000144653₱ 24,106,944 
₱ 7,306,380,432 		0.00%
0.00%		  129,231,774 
416
2024-04-06		₱ 56.67₱ 56.67₱ 56.55₱ 56.630.05%
0.11%		 0.000014491₱ 20,943,315 
₱ 7,318,542,105 		0.00%
0.00%		  129,231,774 
414
2024-04-05		₱ 56.77₱ 56.77₱ 56.44₱ 56.63-0.14%
0.20%		 0.0000148051₱ 31,411,276 
₱ 7,325,232,405 		0.00%
0.00%		  129,347,334 
418
2024-04-04		₱ 56.65₱ 56.65₱ 56.34₱ 56.490.22%
0.12%		 0.0000147346₱ 58,274,129 
₱ 7,290,401,982 		0.00%
0.00%		  129,053,924 
407
2024-04-03		₱ 56.75₱ 56.91₱ 56.24₱ 56.46-0.53%
0.14%		 0.0000152309₱ 70,670,974 
₱ 7,285,312,639 		0.00%
0.00%		  129,042,928 
408
2024-04-02		₱ 56.42₱ 56.85₱ 56.42₱ 56.850.58%
0.76%		 0.0000153474₱ 95,782,182 
₱ 7,370,871,234 		0.00%
0.01%		  129,651,731 
422
2024-04-01		₱ 56.33₱ 56.33₱ 56.11₱ 56.310.31%
0.20%		 0.0000143738₱ 56,225,573 
₱ 7,301,094,336 		0.00%
0.00%		  129,651,731 
429
2024-03-31		₱ 56.17₱ 56.34₱ 56.11₱ 56.150.01%
-0.34%		 0.0000140895₱ 30,424,253 
₱ 7,336,540,382 		0.00%
0.00%		  130,655,647 
421
2024-03-30		₱ 56.14₱ 56.27₱ 56.13₱ 56.150.03%
-0.12%		 0.0000143321₱ 67,573,139 
₱ 7,335,718,303 		0.00%
0.00%		  130,655,647 
423
2024-03-29		₱ 56.19₱ 56.22₱ 56.17₱ 56.19-0.06%
-0.33%		 0.0000143128₱ 62,978,664 
₱ 7,342,097,752 		0.00%
0.00%		  130,655,647 
426
2024-03-28		₱ 56.21₱ 56.27₱ 56.15₱ 56.260.06%
-0.12%		 0.0000141083₱ 82,076,675 
₱ 7,430,970,587 		0.00%
0.00%		  132,084,409 
409
2024-03-27		₱ 56.39₱ 56.39₱ 56.23₱ 56.350.08%
-0.28%		 0.0000145339₱ 80,694,801 
₱ 7,546,980,021 		0.00%
0.00%		  133,939,016 
411
2024-03-26		₱ 56.34₱ 56.41₱ 56.24₱ 56.330.01%
0.27%		 0.0000142504₱ 74,972,451 
₱ 7,637,855,272 		0.00%
0.00%		  135,586,380 
410
2024-03-25		₱ 56.44₱ 56.60₱ 56.32₱ 56.41-0.09%
0.54%		 0.0000143398₱ 53,855,176 
₱ 7,781,977,768 		0.00%
0.00%		  137,949,116 
394
2024-03-24		₱ 56.44₱ 56.61₱ 56.35₱ 56.570.24%
0.51%		 0.0000150722₱ 38,620,709 
₱ 7,794,092,790 		0.00%
0.01%		  137,766,816 
389
2024-03-23		₱ 56.38₱ 56.78₱ 56.38₱ 56.44-0.17%
0.16%		 0.00001545₱ 43,748,116 
₱ 7,775,234,389 		0.00%
0.01%		  137,766,816 
378
2024-03-22		₱ 56.35₱ 56.43₱ 56.25₱ 56.400.17%
0.28%		 0.000015914₱ 56,404,932 
₱ 7,770,028,916 		0.00%
0.01%		  137,766,816 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s