CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,793,583,191,125 ||| 24h vol: ₱ 9,512,768,806,760 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
96 Gnosis (GNO)₱ 19,402.14
$335.25		-3.74%
-0.07%		 0.0051985₱ 1,143,379,502 
₱ 50,243,477,653 		0.01%
0.03% 		 2,589,588 
3,000,000 		$44.09
$51.08
GNO Gnosis =
PHP

GNO/AUD - A$ 515.23
GNO/BGN - 612.39 лв.
GNO/BRL - R$ 1,725.54
GNO/CAD - C$ 459.10
GNO/CHF - Fr. 306.54
GNO/CNY - CN¥ 2,429.39
GNO/CZK - Kč 7,904.81
GNO/DKK - kr. 2,335.34
GNO/EUR - € 313.07
GNO/GBP - £ 268.91
GNO/HKD - HK$ 2,624.88
GNO/HRK - kn 2,373.59
GNO/HUF - Ft 123,306.46
GNO/IDR - Rp 5,436,467
GNO/ILS - ₪ 1,266.82
GNO/INR - ₹ 27,939.08
GNO/JPY - ¥ 52,107.47
GNO/KRW - ₩ 461,263.60
GNO/MXN - Mex$ 5,721.32
GNO/MYR - RM 1,603.64
GNO/NOK - kr 3,681.06
GNO/NZD - NZ$ 564.08
GNO/PHP - ₱ 19,402.14
GNO/PLN - zł 1,357.44
GNO/RON - lei 1,557.95
GNO/RUB - ₽ 31,234.71
GNO/SEK - kr 3,644.01
GNO/SGD - S$ 456.18
GNO/THB - ฿ 12,461.12
GNO/TRY - ₺ 10,922.45
GNO/USD - $ 335.25
GNO/ZAR - R 6,437.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
96
2024-04-25		₱ 19,687.11₱ 19,791.52₱ 18,761.76₱ 19,402.14-3.74%
-0.07%		 0.0051985₱ 1,143,379,502 
₱ 50,243,477,653 		0.01%
0.03%		  2,589,588 
96
2024-04-24		₱ 22,255.85₱ 22,255.85₱ 19,488.99₱ 19,563.91-12.02%
5.18%		 0.00530095₱ 1,241,258,881 
₱ 50,662,387,959 		0.01%
0.03%		  2,589,588 
90
2024-04-23		₱ 22,528.15₱ 23,551.88₱ 22,188.38₱ 22,236.20-1.23%
15.96%		 0.00583362₱ 1,199,627,239 
₱ 57,582,641,311 		0.02%
0.04%		  2,589,588 
90
2024-04-22		₱ 20,743.26₱ 22,631.73₱ 20,730.09₱ 22,539.668.72%
18.50%		 0.00586634₱ 1,373,685,474 
₱ 58,368,458,721 		0.02%
0.04%		  2,589,588 
93
2024-04-21		₱ 20,550.11₱ 20,969.07₱ 20,478.54₱ 20,768.141.09%
7.18%		 0.00555396₱ 1,064,940,217 
₱ 53,780,871,565 		0.02%
0.04%		  2,589,588 
96
2024-04-20		₱ 19,900.17₱ 20,638.65₱ 19,766.19₱ 20,544.933.06%
9.40%		 0.00549839₱ 874,518,325 
₱ 53,202,919,017 		0.01%
0.04%		  2,589,588 
91
2024-04-19		₱ 19,654.49₱ 20,105.57₱ 18,573.77₱ 19,949.891.46%
0.71%		 0.00541177₱ 1,133,650,846 
₱ 51,662,004,694 		0.01%
0.04%		  2,589,588 
93
2024-04-18		₱ 18,530.35₱ 19,465.98₱ 18,417.35₱ 19,465.985.32%
-7.73%		 0.0053781₱ 940,833,822 
₱ 50,408,853,795 		0.01%
0.04%		  2,589,588 
94
2024-04-17		₱ 19,076.36₱ 19,285.39₱ 18,346.40₱ 18,526.16-3.01%
-11.37%		 0.00528316₱ 835,968,629 
₱ 47,975,175,413 		0.01%
0.03%		  2,589,588 
94
2024-04-16		₱ 18,858.97₱ 19,193.81₱ 18,487.66₱ 19,037.730.94%
-8.24%		 0.00524069₱ 1,008,395,816 
₱ 49,299,904,822 		0.01%
0.03%		  2,589,588 
93
2024-04-15		₱ 19,072.70₱ 19,637.88₱ 18,733.51₱ 18,780.49-1.65%
-12.35%		 0.00521342₱ 964,403,822 
₱ 48,633,709,455 		0.01%
0.03%		  2,589,588 
95
2024-04-14		₱ 18,435.95₱ 19,057.97₱ 17,842.83₱ 19,039.873.20%
-4.29%		 0.00511614₱ 1,517,587,984 
₱ 49,305,378,163 		0.01%
0.03%		  2,589,588 
92
2024-04-13		₱ 19,441.43₱ 19,923.43₱ 17,584.91₱ 18,454.39-5.14%
-6.38%		 0.00507251₱ 1,630,205,513 
₱ 47,789,273,649 		0.01%
0.03%		  2,589,588 
97
2024-04-12		₱ 20,873.24₱ 21,159.90₱ 19,237.83₱ 19,412.49-7.03%
-0.02%		 0.00511369₱ 987,604,030 
₱ 50,270,380,451 		0.01%
0.03%		  2,589,588 
102
2024-04-11		₱ 20,736.66₱ 21,295.26₱ 20,714.45₱ 20,874.801.05%
6.09%		 0.00526102₱ 1,046,281,816 
₱ 54,057,090,225 		0.01%
0.03%		  2,589,588 
104
2024-04-10		₱ 20,421.76₱ 20,543.85₱ 19,881.81₱ 20,543.850.22%
10.05%		 0.00518326₱ 1,068,990,734 
₱ 53,200,167,465 		0.01%
0.03%		  2,589,588 
103
2024-04-09		₱ 21,326.12₱ 21,413.34₱ 20,621.78₱ 20,631.95-3.44%
12.63%		 0.00527629₱ 1,284,691,145 
₱ 53,428,257,036 		0.01%
0.03%		  2,589,588 
104
2024-04-08		₱ 19,890.07₱ 21,413.70₱ 19,890.07₱ 21,361.597.76%
9.71%		 0.00525392₱ 1,594,781,754 
₱ 55,317,741,731 		0.02%
0.03%		  2,589,588 
105
2024-04-07		₱ 19,712.70₱ 19,914.39₱ 19,653.62₱ 19,792.380.40%
-1.24%		 0.00506399₱ 1,048,734,142 
₱ 51,254,136,702 		0.02%
0.03%		  2,589,588 
106
2024-04-06		₱ 19,493.81₱ 19,754.07₱ 19,447.86₱ 19,754.071.05%
0.89%		 0.00505477₱ 985,432,799 
₱ 51,154,958,517 		0.01%
0.03%		  2,589,588 
104
2024-04-05		₱ 19,686.12₱ 19,686.12₱ 19,174.06₱ 19,561.58-0.32%
-3.78%		 0.00511388₱ 958,051,707 
₱ 50,656,501,914 		0.01%
0.03%		  2,589,588 
104
2024-04-04		₱ 18,834.43₱ 19,890.62₱ 18,768.75₱ 19,651.664.83%
-5.01%		 0.00512575₱ 1,176,253,277 
₱ 50,889,713,337 		0.01%
0.03%		  2,589,588 
108
2024-04-03		₱ 18,305.12₱ 18,863.13₱ 18,305.12₱ 18,597.401.85%
-7.53%		 0.00501722₱ 1,020,601,468 
₱ 48,159,553,737 		0.01%
0.03%		  2,589,588 
108
2024-04-02		₱ 19,391.06₱ 19,391.06₱ 18,149.22₱ 18,287.47-5.58%
-10.53%		 0.00493683₱ 1,119,536,312 
₱ 47,357,042,453 		0.01%
0.03%		  2,589,588 
109
2024-04-01		₱ 19,932.53₱ 19,932.53₱ 18,914.86₱ 19,307.76-2.90%
-6.31%		 0.00492828₱ 993,303,722 
₱ 49,999,169,111 		0.01%
0.03%		  2,589,588 
108
2024-03-31		₱ 19,513.79₱ 20,073.59₱ 19,513.79₱ 19,886.502.38%
1.37%		 0.00498988₱ 833,291,681 
₱ 51,497,842,524 		0.01%
0.03%		  2,589,588 
108
2024-03-30		₱ 20,313.58₱ 20,324.14₱ 19,424.89₱ 19,424.89-4.07%
1.69%		 0.00495854₱ 792,207,686 
₱ 50,302,447,415 		0.01%
0.03%		  2,589,588 
105
2024-03-29		₱ 20,632.67₱ 20,632.67₱ 20,217.18₱ 20,266.78-1.70%
8.66%		 0.00516198₱ 677,844,012 
₱ 52,482,619,835 		0.01%
0.03%		  2,589,588 
107
2024-03-28		₱ 20,185.49₱ 20,820.24₱ 20,125.68₱ 20,632.082.31%
6.20%		 0.00517396₱ 768,970,230 
₱ 53,428,524,646 		0.01%
0.03%		  2,589,588 
105
2024-03-27		₱ 20,484.42₱ 20,484.42₱ 20,058.86₱ 20,101.44-1.39%
5.76%		 0.00518493₱ 813,270,376 
₱ 52,054,433,791 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s