CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,469,672,003,663 ||| 24h vol: ₱ 8,884,013,219,920 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
417 Goldfinch (GFI)₱ 211.45
$3.67		0.72%
-9.39%		 0.0000572864₱ 260,620,190 
₱ 6,160,618,440 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.44
$21.32
GFI Goldfinch =
PHP

GFI/AUD - A$ 5.72
GFI/BGN - 6.74 лв.
GFI/BRL - R$ 19.11
GFI/CAD - C$ 5.07
GFI/CHF - Fr. 3.34
GFI/CNY - CN¥ 26.59
GFI/CZK - Kč 87.04
GFI/DKK - kr. 25.72
GFI/EUR - € 3.44
GFI/GBP - £ 2.97
GFI/HKD - HK$ 28.76
GFI/HRK - kn 26.00
GFI/HUF - Ft 1,358.65
GFI/IDR - Rp 59,565
GFI/ILS - ₪ 13.81
GFI/INR - ₹ 306.20
GFI/JPY - ¥ 567.89
GFI/KRW - ₩ 5,048.10
GFI/MXN - Mex$ 62.81
GFI/MYR - RM 17.57
GFI/NOK - kr 40.47
GFI/NZD - NZ$ 6.24
GFI/PHP - ₱ 211.45
GFI/PLN - zł 14.85
GFI/RON - lei 17.15
GFI/RUB - ₽ 344.88
GFI/SEK - kr 40.08
GFI/SGD - S$ 5.00
GFI/THB - ฿ 135.19
GFI/TRY - ₺ 119.31
GFI/USD - $ 3.67
GFI/ZAR - R 70.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
417
2024-04-20		₱ 210.48₱ 212.00₱ 209.21₱ 211.450.72%
-9.39%		 0.0000572864₱ 260,620,190 
₱ 6,160,618,440 		0.00%
0.00%		  29,135,286 
416
2024-04-19		₱ 212.95₱ 220.61₱ 197.82₱ 210.53-1.99%
1.90%		 0.0000567546₱ 388,768,025 
₱ 6,133,939,360 		0.00%
0.00%		  29,135,286 
407
2024-04-18		₱ 202.95₱ 212.72₱ 199.78₱ 212.724.22%
-9.37%		 0.0000586199₱ 250,239,640 
₱ 6,197,633,767 		0.00%
0.00%		  29,135,286 
412
2024-04-17		₱ 217.97₱ 217.97₱ 203.01₱ 204.33-6.22%
-11.24%		 0.0000579703₱ 246,337,260 
₱ 5,953,315,493 		0.00%
0.00%		  29,135,286 
401
2024-04-16		₱ 219.56₱ 225.35₱ 203.44₱ 216.84-4.36%
-6.80%		 0.0000594184₱ 345,166,676 
₱ 6,317,616,978 		0.00%
0.00%		  29,135,286 
387
2024-04-15		₱ 236.86₱ 256.24₱ 210.67₱ 225.74-3.46%
-12.39%		 0.0000627979₱ 926,007,581 
₱ 6,577,004,674 		0.01%
0.00%		  29,135,286 
376
2024-04-14		₱ 214.11₱ 233.15₱ 209.69₱ 233.1525.35%
-5.51%		 0.000064672₱ 684,862,498 
₱ 6,792,934,308 		0.00%
0.00%		  29,135,286 
412
2024-04-13		₱ 218.41₱ 241.74₱ 186.00₱ 186.00-8.17%
-28.17%		 0.0000522736₱ 917,982,147 
₱ 5,419,158,763 		0.01%
0.00%		  29,135,286 
423
2024-04-12		₱ 225.79₱ 225.79₱ 188.31₱ 213.63-5.97%
-16.87%		 0.0000564686₱ 820,952,928 
₱ 6,224,082,969 		0.01%
0.00%		  29,135,286 
439
2024-04-11		₱ 225.46₱ 230.60₱ 218.85₱ 230.601.37%
-13.56%		 0.0000581187₱ 614,478,548 
₱ 6,718,721,471 		0.01%
0.00%		  29,135,286 
448
2024-04-10		₱ 230.45₱ 231.01₱ 213.80₱ 226.22-2.65%
-7.55%		 0.0000570754₱ 852,565,016 
₱ 6,590,943,342 		0.01%
0.00%		  29,135,286 
451
2024-04-09		₱ 254.21₱ 254.21₱ 230.63₱ 230.63-10.09%
-19.20%		 0.0000589806₱ 747,560,546 
₱ 6,719,545,239 		0.01%
0.00%		  29,135,286 
424
2024-04-08		₱ 244.45₱ 261.56₱ 244.45₱ 253.883.70%
-21.17%		 0.0000624425₱ 980,743,112 
₱ 7,396,901,526 		0.01%
0.00%		  29,135,286 
422
2024-04-07		₱ 259.41₱ 259.41₱ 239.03₱ 246.83-4.71%
-10.56%		 0.0000631534₱ 811,509,788 
₱ 7,191,535,252 		0.01%
0.00%		  29,135,286 
405
2024-04-06		₱ 253.84₱ 260.15₱ 247.82₱ 260.154.79%
20.99%		 0.0000665681₱ 514,321,454 
₱ 7,579,507,433 		0.01%
0.00%		  29,135,286 
410
2024-04-05		₱ 270.04₱ 270.04₱ 239.46₱ 252.61-4.99%
21.17%		 0.0000660397₱ 686,044,464 
₱ 7,360,005,867 		0.01%
0.00%		  29,135,286 
393
2024-04-04		₱ 245.06₱ 276.62₱ 245.06₱ 266.458.43%
20.52%		 0.0000694979₱ 991,827,606 
₱ 7,763,056,246 		0.01%
0.01%		  29,135,286 
405
2024-04-03		₱ 279.56₱ 279.56₱ 252.52₱ 252.52-9.28%
10.16%		 0.000068125₱ 1,119,317,300 
₱ 7,357,232,133 		0.01%
0.00%		  29,135,286 
370
2024-04-02		₱ 295.80₱ 295.80₱ 255.81₱ 284.96-9.74%
43.35%		 0.0000769278₱ 1,754,822,033 
₱ 8,302,493,990 		0.01%
0.01%		  29,135,286 
361
2024-04-01		₱ 288.63₱ 334.26₱ 288.63₱ 318.1210.98%
103.32%		 0.0000812001₱ 3,293,583,693 
₱ 9,268,576,717 		0.03%
0.01%		  29,135,286 
396
2024-03-31		₱ 227.86₱ 287.01₱ 219.94₱ 285.9333.94%
112.18%		 0.0000717449₱ 1,390,328,608 
₱ 8,330,644,282 		0.02%
0.01%		  29,135,286 
459
2024-03-30		₱ 203.08₱ 235.92₱ 196.65₱ 213.483.21%
99.40%		 0.0000544951₱ 1,060,054,333 
₱ 6,219,876,783 		0.01%
0.00%		  29,135,286 
468
2024-03-29		₱ 220.81₱ 226.18₱ 201.84₱ 207.41-5.86%
90.81%		 0.0000528283₱ 651,865,009 
₱ 6,043,023,717 		0.01%
0.00%		  29,135,286 
456
2024-03-28		₱ 237.04₱ 255.86₱ 203.83₱ 220.56-9.74%
84.74%		 0.0000553105₱ 1,335,597,742 
₱ 6,426,081,056 		0.01%
0.00%		  29,135,286 
440
2024-03-27		₱ 214.77₱ 250.24₱ 214.77₱ 229.1117.59%
115.24%		 0.0000590956₱ 2,647,036,357 
₱ 6,675,106,318 		0.02%
0.00%		  29,135,286 
450
2024-03-26		₱ 189.11₱ 220.58₱ 179.06₱ 220.5840.67%
127.60%		 0.0000558008₱ 1,773,138,938 
₱ 6,426,683,009 		0.02%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s