Top CryptoCurrencies 2024 Market cap: ₱ 151,140,534,342,825 ||| 24h vol: ₱ 7,815,261,245,854 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 168 171 | 2024-04-18 173 | 2024-04-19 | -2 172 | 2024-04-20 | +1 169 | 2024-04-21 | +3 168 | 2024-04-22 | +1 168 | 2024-04-23 | 168 | 2024-04-24 | +3 | Golem (GLM) | ₱ 23.88 $0.42 | -2.85% 14.18% | 0.00000622866 | ₱ 599,032,298 ₱ 23,877,056,068 | 0.01% 0.02% | 1,000,000,000 | $21.11 | |
GLM/AUD - A$ 0.64 GLM/BGN - 0.76 лв. GLM/BRL - R$ 2.13 GLM/CAD - C$ 0.57 GLM/CHF - Fr. 0.38 GLM/CNY - CN¥ 3.01 GLM/CZK - Kč 9.80 GLM/DKK - kr. 2.90
GLM/EUR - € 0.39 GLM/GBP - £ 0.33 GLM/HKD - HK$ 3.26 GLM/HRK - kn 2.94 GLM/HUF - Ft 152.68 GLM/IDR - Rp 6,716 GLM/ILS - ₪ 1.57 GLM/INR - ₹ 34.62
GLM/JPY - ¥ 64.33 GLM/KRW - ₩ 570.12 GLM/MXN - Mex$ 7.05 GLM/MYR - RM 1.99 GLM/NOK - kr 4.53 GLM/NZD - NZ$ 0.70 GLM/PHP - ₱ 23.88 GLM/PLN - zł 1.67
GLM/RON - lei 1.93 GLM/RUB - ₽ 38.98 GLM/SEK - kr 4.50 GLM/SGD - S$ 0.57 GLM/THB - ฿ 15.34 GLM/TRY - ₺ 13.53 GLM/USD - $ 0.42 GLM/ZAR - R 7.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-04-24 | ₱ 23.88 | ₱ 23.88 | ₱ 23.88 | ₱ 23.88 | -2.85% 14.18% | 0.00000622866 | ₱ 599,032,298 ₱ 23,877,056,068 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-23 | ₱ 24.46 | ₱ 24.64 | ₱ 23.78 | ₱ 23.78 | -3.73% 13.15% | 0.00000624307 | ₱ 620,058,481 ₱ 23,780,057,698 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-22 | ₱ 23.25 | ₱ 24.87 | ₱ 23.24 | ₱ 24.48 | 5.26% 17.78% | 0.00000640011 | ₱ 1,376,400,114 ₱ 24,481,580,598 | 0.02% 0.02% | 1,000,000,000 | 169 2024-04-21 | ₱ 23.25 | ₱ 23.41 | ₱ 22.55 | ₱ 23.30 | 0.80% 10.47% | 0.00000624548 | ₱ 695,532,619 ₱ 23,300,511,611 | 0.01% 0.02% | 1,000,000,000 | 172 2024-04-20 | ₱ 21.28 | ₱ 23.13 | ₱ 21.28 | ₱ 23.04 | 7.42% 12.17% | 0.00000618749 | ₱ 832,582,210 ₱ 23,042,805,076 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | ₱ 21.27 | ₱ 21.77 | ₱ 20.28 | ₱ 21.56 | 0.66% -10.85% | 0.00000581233 | ₱ 693,421,952 ₱ 21,561,037,482 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | ₱ 19.82 | ₱ 21.22 | ₱ 19.65 | ₱ 21.22 | 5.45% -26.92% | 0.00000584811 | ₱ 641,060,839 ₱ 21,221,567,967 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | ₱ 20.79 | ₱ 20.79 | ₱ 19.52 | ₱ 20.13 | -3.88% -33.64% | 0.00000570991 | ₱ 659,696,595 ₱ 20,126,270,072 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | ₱ 20.79 | ₱ 21.09 | ₱ 19.95 | ₱ 20.97 | 1.74% -33.11% | 0.00000574604 | ₱ 801,448,676 ₱ 20,969,178,659 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | ₱ 22.05 | ₱ 22.75 | ₱ 20.31 | ₱ 20.52 | -1.27% -37.45% | 0.00000570901 | ₱ 1,193,961,153 ₱ 20,522,235,449 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | ₱ 20.19 | ₱ 21.30 | ₱ 19.33 | ₱ 20.73 | 9.81% -33.82% | 0.00000574876 | ₱ 1,227,557,205 ₱ 20,725,095,257 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | ₱ 23.87 | ₱ 23.87 | ₱ 18.87 | ₱ 18.87 | -20.51% -37.57% | 0.0000053042 | ₱ 1,673,770,503 ₱ 18,873,387,406 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | ₱ 28.92 | ₱ 29.36 | ₱ 22.37 | ₱ 23.84 | -17.91% -20.41% | 0.00000630039 | ₱ 1,983,932,717 ₱ 23,835,095,528 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | ₱ 29.48 | ₱ 29.53 | ₱ 28.71 | ₱ 28.90 | -3.56% -4.82% | 0.00000728438 | ₱ 768,010,964 ₱ 28,903,091,788 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | ₱ 30.69 | ₱ 30.69 | ₱ 29.12 | ₱ 29.80 | -4.04% 2.92% | 0.0000075193 | ₱ 1,494,114,237 ₱ 29,802,759,814 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | ₱ 33.29 | ₱ 33.29 | ₱ 31.07 | ₱ 31.07 | -4.87% 4.18% | 0.00000794687 | ₱ 2,560,114,274 ₱ 31,074,757,423 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | ₱ 31.90 | ₱ 32.74 | ₱ 31.11 | ₱ 32.73 | 3.97% 1.94% | 0.00000804922 | ₱ 1,664,633,108 ₱ 32,726,840,958 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | ₱ 30.56 | ₱ 31.45 | ₱ 30.56 | ₱ 31.32 | 3.58% -8.97% | 0.00000801442 | ₱ 1,162,493,692 ₱ 31,324,014,525 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | ₱ 29.88 | ₱ 30.57 | ₱ 29.88 | ₱ 30.57 | 2.19% -7.56% | 0.0000078226 | ₱ 689,146,234 ₱ 30,570,793,188 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | ₱ 31.02 | ₱ 31.10 | ₱ 28.77 | ₱ 29.92 | -0.89% -15.01% | 0.00000782309 | ₱ 2,408,532,096 ₱ 29,924,849,125 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | ₱ 29.00 | ₱ 30.74 | ₱ 28.39 | ₱ 30.33 | 4.29% -8.56% | 0.00000791047 | ₱ 1,147,339,266 ₱ 30,328,027,759 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | ₱ 29.65 | ₱ 30.19 | ₱ 28.73 | ₱ 28.73 | -5.24% -8.42% | 0.00000774966 | ₱ 1,567,296,787 ₱ 28,725,737,909 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | ₱ 33.28 | ₱ 33.28 | ₱ 29.26 | ₱ 29.85 | -5.28% -2.51% | 0.00000805903 | ₱ 5,428,974,079 ₱ 29,853,035,884 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | ₱ 34.24 | ₱ 34.24 | ₱ 30.63 | ₱ 31.80 | -6.19% 8.59% | 0.00000811705 | ₱ 2,257,920,125 ₱ 31,800,607,606 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | ₱ 34.73 | ₱ 34.73 | ₱ 33.11 | ₱ 33.90 | 3.23% 20.91% | 0.00000850511 | ₱ 4,153,771,013 ₱ 33,895,979,772 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | ₱ 33.98 | ₱ 34.39 | ₱ 32.83 | ₱ 32.83 | -6.53% 20.83% | 0.00000838158 | ₱ 5,273,241,490 ₱ 32,834,526,044 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | ₱ 32.85 | ₱ 38.81 | ₱ 32.85 | ₱ 35.20 | 6.49% 39.72% | 0.00000896553 | ₱ 27,056,478,522 ₱ 35,200,134,559 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | ₱ 31.62 | ₱ 35.20 | ₱ 31.62 | ₱ 33.10 | 4.76% 23.43% | 0.00000829934 | ₱ 9,014,477,571 ₱ 33,095,054,923 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | ₱ 32.31 | ₱ 32.31 | ₱ 30.53 | ₱ 31.35 | 3.51% 13.85% | 0.00000808673 | ₱ 5,849,394,160 ₱ 31,351,409,641 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | ₱ 29.43 | ₱ 31.09 | ₱ 29.43 | ₱ 30.70 | 4.59% 25.38% | 0.00000776563 | ₱ 1,948,240,636 ₱ 30,697,554,621 | 0.02% 0.02% | 1,000,000,000 |
|