CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,842,366,375,270 ||| 24h vol: ₱ 12,732,186,695,127 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
353 Gomining (GMT)₱ 19.36
$0.34		-0.22%
0.41%		 0.00000518229₱ 282,746,982 
₱ 7,776,724,977 		0.00%
0.01% 		 401,643,157 
432,919,966 		$6.86
$7.39
GMT Gomining =
PHP

GMT/AUD - A$ 0.53
GMT/BGN - 0.62 лв.
GMT/BRL - R$ 1.76
GMT/CAD - C$ 0.46
GMT/CHF - Fr. 0.30
GMT/CNY - CN¥ 2.43
GMT/CZK - Kč 8.01
GMT/DKK - kr. 2.36
GMT/EUR - € 0.32
GMT/GBP - £ 0.27
GMT/HKD - HK$ 2.63
GMT/HRK - kn 2.38
GMT/HUF - Ft 125.28
GMT/IDR - Rp 5,472
GMT/ILS - ₪ 1.27
GMT/INR - ₹ 28.13
GMT/JPY - ¥ 51.73
GMT/KRW - ₩ 467.12
GMT/MXN - Mex$ 5.89
GMT/MYR - RM 1.61
GMT/NOK - kr 3.72
GMT/NZD - NZ$ 0.57
GMT/PHP - ₱ 19.36
GMT/PLN - zł 1.38
GMT/RON - lei 1.57
GMT/RUB - ₽ 31.64
GMT/SEK - kr 3.71
GMT/SGD - S$ 0.46
GMT/THB - ฿ 12.38
GMT/TRY - ₺ 11.26
GMT/USD - $ 0.34
GMT/ZAR - R 6.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
353
2024-04-19		₱ 19.35₱ 19.39₱ 19.34₱ 19.36-0.22%
0.41%		 0.00000518229₱ 282,746,982 
₱ 7,776,724,977 		0.00%
0.01%		  401,643,157 
352
2024-04-18		₱ 19.21₱ 19.29₱ 19.15₱ 19.15-0.37%
0.08%		 0.00000527834₱ 304,322,704 
₱ 7,693,061,304 		0.00%
0.01%		  401,643,157 
343
2024-04-17		₱ 18.97₱ 19.35₱ 18.97₱ 19.231.23%
0.14%		 0.00000545655₱ 290,117,492 
₱ 7,724,895,514 		0.00%
0.01%		  401,643,157 
355
2024-04-16		₱ 19.10₱ 19.10₱ 18.91₱ 18.91-1.20%
-1.49%		 0.00000518136₱ 287,001,739 
₱ 7,594,458,891 		0.00%
0.01%		  401,643,157 
351
2024-04-15		₱ 19.34₱ 19.40₱ 19.06₱ 19.06-1.60%
0.89%		 0.00000530138₱ 270,688,724 
₱ 7,654,085,058 		0.00%
0.01%		  401,643,157 
346
2024-04-14		₱ 19.25₱ 19.40₱ 19.25₱ 19.31-0.32%
5.11%		 0.00000535629₱ 210,339,311 
₱ 7,755,793,723 		0.00%
0.01%		  401,643,157 
329
2024-04-13		₱ 18.89₱ 19.45₱ 18.88₱ 19.372.73%
5.96%		 0.00000544419₱ 186,963,933 
₱ 7,780,426,730 		0.00%
0.01%		  401,643,157 
370
2024-04-12		₱ 18.94₱ 18.94₱ 18.75₱ 18.75-1.02%
3.22%		 0.00000495732₱ 169,362,379 
₱ 7,532,453,643 		0.00%
0.01%		  401,643,157 
406
2024-04-11		₱ 18.97₱ 18.98₱ 18.90₱ 18.97-0.05%
3.39%		 0.00000478087₱ 95,898,408 
₱ 7,619,023,827 		0.00%
0.00%		  401,643,157 
412
2024-04-10		₱ 18.95₱ 18.95₱ 18.83₱ 18.87-0.39%
3.02%		 0.0000047621₱ 116,763,835 
₱ 7,580,846,157 		0.00%
0.00%		  401,643,157 
413
2024-04-09		₱ 18.94₱ 19.11₱ 18.92₱ 19.031.17%
1.42%		 0.00000486571₱ 120,861,785 
₱ 7,641,844,782 		0.00%
0.00%		  401,643,157 
417
2024-04-08		₱ 18.35₱ 18.97₱ 18.28₱ 18.973.26%
-0.35%		 0.000004665₱ 130,116,555 
₱ 7,618,020,718 		0.00%
0.00%		  401,643,157 
414
2024-04-07		₱ 18.34₱ 18.39₱ 18.25₱ 18.380.50%
-2.72%		 0.00000470192₱ 119,791,408 
₱ 7,381,102,057 		0.00%
0.00%		  401,643,157 
413
2024-04-06		₱ 18.26₱ 18.35₱ 18.22₱ 18.350.47%
-2.84%		 0.00000469448₱ 170,340,952 
₱ 7,368,573,565 		0.00%
0.00%		  401,643,157 
413
2024-04-05		₱ 18.37₱ 18.37₱ 18.21₱ 18.26-0.56%
-3.61%		 0.00000477454₱ 160,969,728 
₱ 7,335,426,920 		0.00%
0.00%		  401,643,157 
413
2024-04-04		₱ 18.38₱ 18.44₱ 18.31₱ 18.32-0.40%
-2.37%		 0.00000477959₱ 149,381,090 
₱ 7,359,916,270 		0.00%
0.00%		  401,643,157 
402
2024-04-03		₱ 18.67₱ 18.72₱ 18.38₱ 18.38-2.02%
-0.92%		 0.00000495761₱ 200,874,071 
₱ 7,380,771,935 		0.00%
0.00%		  401,643,157 
401
2024-04-02		₱ 18.96₱ 18.96₱ 18.69₱ 18.72-1.37%
2.27%		 0.00000505399₱ 140,295,263 
₱ 7,519,359,655 		0.00%
0.01%		  401,643,157 
411
2024-04-01		₱ 18.76₱ 18.94₱ 18.67₱ 18.940.92%
2.85%		 0.00000483319₱ 103,290,160 
₱ 7,605,217,246 		0.00%
0.00%		  401,643,157 
419
2024-03-31		₱ 18.73₱ 18.77₱ 18.70₱ 18.770.16%
0.57%		 0.00000470929₱ 175,288,787 
₱ 7,538,134,487 		0.00%
0.00%		  401,643,157 
418
2024-03-30		₱ 18.55₱ 18.87₱ 18.55₱ 18.740.88%
2.64%		 0.00000478345₱ 107,630,222 
₱ 7,526,388,075 		0.00%
0.00%		  401,643,157 
417
2024-03-29		₱ 18.71₱ 18.83₱ 18.54₱ 18.60-0.58%
2.15%		 0.00000473634₱ 176,191,291 
₱ 7,468,809,475 		0.00%
0.00%		  401,643,157 
422
2024-03-28		₱ 18.57₱ 18.71₱ 18.46₱ 18.710.06%
3.69%		 0.00000469306₱ 152,089,250 
₱ 7,516,503,151 		0.00%
0.00%		  401,643,157 
414
2024-03-27		₱ 18.27₱ 18.67₱ 18.25₱ 18.541.41%
3.57%		 0.00000478138₱ 219,314,846 
₱ 7,445,223,825 		0.00%
0.00%		  401,643,157 
424
2024-03-26		₱ 18.44₱ 18.47₱ 18.11₱ 18.26-1.05%
4.04%		 0.00000461868₱ 211,480,857 
₱ 7,333,055,193 		0.00%
0.00%		  401,643,157 
419
2024-03-25		₱ 18.71₱ 18.71₱ 18.45₱ 18.53-0.94%
4.06%		 0.00000471029₱ 175,174,336 
₱ 7,442,444,434 		0.00%
0.00%		  401,643,157 
408
2024-03-24		₱ 18.32₱ 18.74₱ 18.29₱ 18.742.34%
5.03%		 0.00000499318₱ 154,807,296 
₱ 7,527,666,488 		0.00%
0.00%		  401,643,157 
409
2024-03-23		₱ 18.18₱ 18.36₱ 18.18₱ 18.330.42%
1.29%		 0.00000501807₱ 86,853,233 
₱ 7,362,369,352 		0.00%
0.01%		  401,643,157 
398
2024-03-22		₱ 18.02₱ 18.25₱ 17.76₱ 18.210.97%
1.12%		 0.00000513801₱ 64,297,314 
₱ 7,313,663,581 		0.00%
0.01%		  401,643,157 
408
2024-03-21		₱ 17.68₱ 18.06₱ 17.56₱ 17.960.04%
0.48%		 0.00000489201₱ 125,091,836 
₱ 7,212,567,371 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s