CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,171,032,673,209 ||| 24h vol: ₱ 12,716,329,934,729 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
290 GuildFi (GF)₱ 18.69
$0.32		3.58%
-2.14%		 0.00000503748₱ 253,164,769 
₱ 10,985,358,823 		0.00%
0.01% 		 587,870,634 
1,000,000,000 		$9.68
$16.47
GF GuildFi =
PHP

GF/AUD - A$ 0.51
GF/BGN - 0.60 лв.
GF/BRL - R$ 1.70
GF/CAD - C$ 0.45
GF/CHF - Fr. 0.29
GF/CNY - CN¥ 2.35
GF/CZK - Kč 7.73
GF/DKK - kr. 2.28
GF/EUR - € 0.31
GF/GBP - £ 0.26
GF/HKD - HK$ 2.54
GF/HRK - kn 2.30
GF/HUF - Ft 120.91
GF/IDR - Rp 5,281
GF/ILS - ₪ 1.23
GF/INR - ₹ 27.15
GF/JPY - ¥ 49.92
GF/KRW - ₩ 450.82
GF/MXN - Mex$ 5.69
GF/MYR - RM 1.55
GF/NOK - kr 3.59
GF/NZD - NZ$ 0.55
GF/PHP - ₱ 18.69
GF/PLN - zł 1.33
GF/RON - lei 1.52
GF/RUB - ₽ 30.54
GF/SEK - kr 3.58
GF/SGD - S$ 0.44
GF/THB - ฿ 11.95
GF/TRY - ₺ 10.87
GF/USD - $ 0.32
GF/ZAR - R 6.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
292
2024-04-20		₱ 18.46₱ 18.46₱ 18.46₱ 18.463.09%
-4.13%		 0.00000502131₱ 247,118,688 
₱ 10,851,410,510 		0.00%
0.01%		  587,870,634 
290
2024-04-19		₱ 17.92₱ 19.03₱ 17.35₱ 18.693.58%
-2.14%		 0.00000503748₱ 253,164,769 
₱ 10,985,358,823 		0.00%
0.01%		  587,870,634 
293
2024-04-18		₱ 17.90₱ 18.49₱ 17.76₱ 17.85-2.39%
-25.51%		 0.00000491799₱ 201,435,845 
₱ 10,491,354,610 		0.00%
0.01%		  587,870,634 
284
2024-04-17		₱ 18.65₱ 18.77₱ 17.72₱ 18.13-2.76%
-27.27%		 0.00000514359₱ 205,810,063 
₱ 10,658,159,847 		0.00%
0.01%		  587,870,634 
278
2024-04-16		₱ 19.73₱ 19.73₱ 17.92₱ 18.75-6.81%
-21.97%		 0.00000513866₱ 206,139,620 
₱ 11,024,123,614 		0.00%
0.01%		  587,870,634 
261
2024-04-15		₱ 19.92₱ 21.93₱ 19.57₱ 20.046.78%
-24.79%		 0.00000557414₱ 265,596,195 
₱ 11,779,405,341 		0.00%
0.01%		  587,870,634 
277
2024-04-14		₱ 19.85₱ 19.85₱ 17.54₱ 18.711.36%
-24.98%		 0.00000519007₱ 349,022,458 
₱ 10,999,595,788 		0.00%
0.01%		  587,870,634 
259
2024-04-13		₱ 18.95₱ 21.30₱ 18.26₱ 18.46-0.87%
-25.69%		 0.00000518802₱ 344,417,884 
₱ 10,852,100,584 		0.00%
0.01%		  587,870,634 
296
2024-04-12		₱ 23.72₱ 24.00₱ 18.23₱ 18.86-20.53%
-25.65%		 0.00000498567₱ 308,562,398 
₱ 11,088,032,903 		0.00%
0.01%		  587,870,634 
279
2024-04-11		₱ 24.54₱ 24.54₱ 23.59₱ 23.77-3.49%
-8.10%		 0.00000599131₱ 158,392,404 
₱ 13,975,210,707 		0.00%
0.01%		  587,874,688 
279
2024-04-10		₱ 23.57₱ 24.59₱ 23.46₱ 24.503.09%
5.25%		 0.00000618019₱ 190,190,621 
₱ 14,400,100,130 		0.00%
0.01%		  587,874,688 
289
2024-04-09		₱ 26.30₱ 26.30₱ 23.82₱ 23.82-10.19%
0.64%		 0.0000060922₱ 236,184,744 
₱ 14,004,343,210 		0.00%
0.01%		  587,864,688 
265
2024-04-08		₱ 25.07₱ 26.67₱ 24.77₱ 26.486.53%
2.60%		 0.00000651379₱ 357,311,198 
₱ 15,569,028,485 		0.00%
0.01%		  587,864,688 
272
2024-04-07		₱ 25.00₱ 25.60₱ 24.87₱ 24.950.39%
-13.28%		 0.00000638286₱ 185,423,312 
₱ 14,665,536,506 		0.00%
0.01%		  587,864,688 
268
2024-04-06		₱ 25.33₱ 25.54₱ 24.88₱ 24.97-1.39%
-14.56%		 0.00000639068₱ 146,483,005 
₱ 14,681,828,938 		0.00%
0.01%		  587,864,688 
260
2024-04-05		₱ 25.98₱ 26.70₱ 24.61₱ 25.32-1.59%
-15.54%		 0.00000662023₱ 323,100,225 
₱ 14,886,895,191 		0.00%
0.01%		  587,864,688 
257
2024-04-04		₱ 23.25₱ 26.72₱ 22.60₱ 25.8310.54%
-16.83%		 0.00000673845₱ 451,689,562 
₱ 15,187,249,296 		0.00%
0.01%		  587,864,688 
281
2024-04-03		₱ 23.54₱ 24.01₱ 22.83₱ 22.83-4.09%
-29.35%		 0.00000615809₱ 309,086,339 
₱ 13,418,758,626 		0.00%
0.01%		  587,864,687 
274
2024-04-02		₱ 25.12₱ 25.12₱ 23.26₱ 23.63-8.41%
-31.22%		 0.00000637871₱ 282,412,405 
₱ 13,890,490,791 		0.00%
0.01%		  587,866,442 
272
2024-04-01		₱ 28.88₱ 28.88₱ 25.27₱ 25.63-10.16%
-29.94%		 0.00000654146₱ 363,760,665 
₱ 15,065,738,830 		0.00%
0.01%		  587,866,442 
260
2024-03-31		₱ 29.68₱ 29.74₱ 28.53₱ 28.53-1.69%
-8.42%		 0.00000715755₱ 227,795,686 
₱ 16,536,214,154 		0.00%
0.01%		  579,699,775 
253
2024-03-30		₱ 29.68₱ 30.25₱ 29.02₱ 29.02-3.16%
2.67%		 0.00000740685₱ 299,141,563 
₱ 16,820,603,998 		0.00%
0.01%		  579,700,046 
251
2024-03-29		₱ 30.75₱ 31.90₱ 29.95₱ 30.04-2.95%
20.74%		 0.00000765141₱ 286,618,067 
₱ 17,414,585,559 		0.00%
0.01%		  579,700,046 
248
2024-03-28		₱ 31.99₱ 32.38₱ 30.74₱ 30.98-4.78%
21.07%		 0.00000776889₱ 362,228,423 
₱ 17,958,966,481 		0.00%
0.01%		  579,700,046 
242
2024-03-27		₱ 34.35₱ 34.36₱ 31.83₱ 32.29-4.83%
24.70%		 0.00000832904₱ 290,777,180 
₱ 18,718,976,941 		0.00%
0.01%		  579,700,046 
236
2024-03-26		₱ 36.82₱ 36.82₱ 33.87₱ 34.15-6.87%
46.31%		 0.00000863779₱ 443,235,976 
₱ 19,793,982,022 		0.00%
0.01%		  579,700,046 
200
2024-03-25		₱ 31.45₱ 39.01₱ 31.45₱ 36.9119.55%
49.07%		 0.00000938148₱ 1,014,315,165 
₱ 21,394,480,205 		0.01%
0.01%		  579,700,046 
236
2024-03-24		₱ 28.03₱ 32.83₱ 27.33₱ 30.9310.00%
13.33%		 0.00000824049₱ 566,095,034 
₱ 17,930,783,221 		0.01%
0.01%		  579,700,046 
256
2024-03-23		₱ 27.27₱ 30.28₱ 27.27₱ 28.3813.73%
-2.21%		 0.00000776789₱ 480,257,528 
₱ 16,449,290,924 		0.01%
0.01%		  579,700,046 
272
2024-03-22		₱ 25.55₱ 26.84₱ 24.49₱ 24.89-2.68%
-19.67%		 0.00000702234₱ 457,517,013 
₱ 14,427,293,636 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s