CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,511,275,748,826 ||| 24h vol: ₱ 11,860,969,786,284 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Harmony (ONE) 10.04
$0.20
-21.39%
-42.78%
 0.00000543897₱ 15,011,753,514 
₱ 116,457,171,322 
0.13%
0.13%
 11,595,465,661 
13,324,098,661 
$119.97
$137.86
ONE Harmony =
PHP

ONE/AUD - A$ 0.27
ONE/BGN - 0.34 лв.
ONE/BRL - R$ 1.07
ONE/CAD - C$ 0.25
ONE/CHF - Fr. 0.18
ONE/CNY - CN¥ 1.24
ONE/CZK - 4.22
ONE/DKK - kr. 1.29
ONE/EUR - 0.17
ONE/GBP - £ 0.14
ONE/HKD - HK$ 1.53
ONE/HRK - kn 1.30
ONE/HUF - Ft 61.94
ONE/IDR - Rp 2,808
ONE/ILS - 0.62
ONE/INR - 14.58
ONE/JPY - ¥ 22.27
ONE/KRW - 233.66
ONE/MXN - Mex$ 4.01
ONE/MYR - RM 0.82
ONE/NOK - kr 1.74
ONE/NZD - NZ$ 0.29
ONE/PHP - 10.04
ONE/PLN - 0.78
ONE/RON - lei 0.85
ONE/RUB - 15.20
ONE/SEK - kr 1.80
ONE/SGD - S$ 0.26
ONE/THB - ฿ 6.45
ONE/TRY - 2.64
ONE/USD - $ 0.20
ONE/ZAR - R 2.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2022-01-22
11.19 11.20 10.04 10.04-21.39%
-42.78%
 0.00000543897₱ 15,011,753,514 
₱ 116,457,171,322 
0.13%
0.13%
 11,595,465,661 
47
2022-01-21
13.50 13.95 10.85 11.08-18.03%
-39.30%
 0.00000591951₱ 16,155,365,908 
₱ 128,515,347,898 
0.13%
0.14%
 11,595,208,999 
47
2022-01-20
14.69 15.40 13.53 13.53-7.44%
-24.78%
 0.00000645695₱ 7,047,091,318 
₱ 156,881,561,410 
0.03%
0.15%
 11,594,194,090 
46
2022-01-19
16.35 16.48 14.63 14.63-10.84%
-17.43%
 0.00000681249₱ 15,300,693,594 
₱ 169,585,881,849 
0.21%
0.16%
 11,593,009,543 
41
2022-01-18
16.29 17.28 15.53 16.350.41%
5.55%
 0.00000752026₱ 19,528,944,555 
₱ 189,485,418,223 
0.26%
0.17%
 11,591,810,758 
43
2022-01-17
17.99 18.16 15.76 16.26-9.38%
15.80%
 0.00000751833₱ 18,546,475,362 
₱ 188,486,994,733 
0.25%
0.17%
 11,590,610,517 
41
2022-01-16
17.45 18.34 16.69 18.013.00%
19.49%
 0.00000812117₱ 18,927,032,478 
₱ 208,775,908,236 
0.31%
0.18%
 11,589,401,743 
42
2022-01-15
18.21 18.21 17.31 17.46-4.27%
9.56%
 0.00000787149₱ 15,534,104,993 
₱ 202,293,373,266 
0.26%
0.18%
 11,588,209,503 
42
2022-01-14
17.75 19.26 17.75 18.151.58%
17.76%
 0.00000824618₱ 29,428,872,234 
₱ 210,304,051,028 
0.35%
0.19%
 11,586,637,632 
39
2022-01-13
17.59 18.57 17.04 17.871.61%
14.12%
 0.00000819758₱ 32,119,903,572 
₱ 207,092,363,209 
0.32%
0.19%
 11,586,296,795 
42
2022-01-12
15.47 17.69 15.47 17.5413.97%
22.42%
 0.00000783583₱ 25,731,617,996 
₱ 203,217,149,804 
0.27%
0.17%
 11,584,924,102 
45
2022-01-11
14.02 15.59 13.96 15.4610.17%
-0.37%
 0.00000706739₱ 16,419,828,306 
₱ 179,039,712,160 
0.19%
0.16%
 11,584,020,871 
47
2022-01-10
15.08 15.18 13.31 14.11-6.49%
-12.16%
 0.00000655481₱ 18,814,252,824 
₱ 163,479,843,456 
0.19%
0.15%
 11,582,841,574 
47
2022-01-09
15.83 16.67 14.94 15.05-5.57%
0.68%
 0.00000698817₱ 19,862,440,650 
₱ 174,307,695,480 
0.28%
0.16%
 11,581,682,801 
42
2022-01-08
15.58 16.89 14.73 15.942.90%
16.41%
 0.00000743245₱ 25,674,767,488 
₱ 184,562,383,603 
0.29%
0.17%
 11,580,506,199 
45
2022-01-07
15.74 16.66 14.44 15.46-1.56%
28.55%
 0.00000726767₱ 30,963,744,749 
₱ 178,999,082,395 
0.22%
0.17%
 11,579,336,877 
46
2022-01-06
14.40 15.90 13.82 15.689.00%
33.82%
 0.00000709929₱ 20,136,345,474 
₱ 181,554,242,188 
0.19%
0.16%
 11,578,117,463 
48
2022-01-05
15.46 16.73 13.49 14.40-7.25%
25.65%
 0.00000644465₱ 18,931,156,245 
₱ 166,708,615,969 
0.17%
0.15%
 11,576,980,768 
48
2022-01-04
16.07 16.91 15.53 15.58-2.87%
27.74%
 0.00000659606₱ 19,666,350,822 
₱ 180,300,639,306 
0.19%
0.15%
 11,575,808,457 
47
2022-01-03
14.91 16.04 14.41 15.907.18%
19.05%
 0.00000671656₱ 18,993,314,723 
₱ 184,090,745,626 
0.22%
0.15%
 11,574,624,918 
49
2022-01-02
13.68 14.90 13.63 14.859.19%
9.83%
 0.00000614918₱ 16,970,247,133 
₱ 171,885,407,382 
0.24%
0.14%
 11,573,317,395 
51
2022-01-01
11.97 13.66 11.95 13.6013.63%
5.32%
 0.00000560847₱ 8,753,810,861 
₱ 157,405,061,794 
0.13%
0.13%
 11,572,016,956 
56
2021-12-31
11.69 12.37 11.44 11.972.47%
-4.04%
 0.00000505526₱ 5,112,174,550 
₱ 138,478,134,364 
0.06%
0.11%
 11,571,046,350 
57
2021-12-30
11.42 11.91 11.12 11.692.35%
-10.88%
 0.00000485343₱ 4,314,393,504 
₱ 134,217,151,941 
0.05%
0.11%
 11,485,786,829 
57
2021-12-29
11.93 12.38 11.32 11.36-5.49%
-8.65%
 0.00000483037₱ 5,298,427,847 
₱ 130,495,172,295 
0.06%
0.11%
 11,484,599,657 
56
2021-12-28
13.19 13.19 11.82 11.92-9.48%
-0.77%
 0.00000497884₱ 7,471,900,656 
₱ 136,873,888,348 
0.07%
0.11%
 11,483,357,192 
54
2021-12-27
13.31 14.13 13.13 13.13-1.11%
11.22%
 0.00000518062₱ 6,792,266,829 
₱ 150,740,486,042 
0.09%
0.12%
 11,482,224,543 
55
2021-12-26
12.82 13.61 12.27 13.264.70%
7.44%
 0.00000521864₱ 8,866,207,377 
₱ 152,248,891,599 
0.12%
0.12%
 11,481,043,160 
56
2021-12-25
12.18 12.73 12.16 12.673.53%
21.61%
 0.00000499982₱ 4,160,812,603 
₱ 145,400,797,339 
0.06%
0.11%
 11,479,863,723 
56
2021-12-24
12.83 13.05 12.09 12.23-4.75%
21.04%
 0.00000480908₱ 6,451,858,083 
₱ 140,441,043,531 
0.07%
0.11%
 11,478,680,849