Harmony (ONE) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 148,140,224,890,816 ||| 24h vol: ₱ 9,177,807,831,982 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
235 228 \| 2024-04-19 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 -7	Harmony (ONE)	₱ 1.24 $0.02	-0.22% 6.48%	0.000000330397	₱ 502,108,397 ₱ 17,221,744,770	0.01% 0.01%	13,911,298,831 14,258,848,831	$15.11 $15.49

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.16
ONE/CZK - Kč 0.50
ONE/DKK - kr. 0.15

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.17
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.87
ONE/IDR - Rp 347
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.78

ONE/JPY - ¥ 3.32
ONE/KRW - ₩ 29.43
ONE/MXN - Mex$ 0.37
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.24
ONE/PLN - zł 0.09

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.99
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.80
ONE/TRY - ₺ 0.70
ONE/USD - $ 0.02
ONE/ZAR - R 0.41

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
235 2024-04-25	₱ 1.22	₱ 1.24	₱ 1.18	₱ 1.24	-0.22% 6.48%	0.000000330397	₱ 502,108,397 ₱ 17,221,744,770	0.01% 0.01%	13,911,298,831
233 2024-04-24	₱ 1.27	₱ 1.31	₱ 1.20	₱ 1.20	-4.24% 7.98%	0.000000327132	₱ 750,334,136 ₱ 16,746,412,073	0.01% 0.01%	13,910,505,976
200 2024-04-23	₱ 1.29	₱ 1.30	₱ 1.26	₱ 1.26	-3.09% 9.82%	0.000000330095	₱ 566,000,067 ₱ 17,489,116,493	0.01% 0.01%	13,909,598,944
199 2024-04-22	₱ 1.25	₱ 1.30	₱ 1.25	₱ 1.30	3.93% 13.80%	0.00000033929	₱ 479,761,980 ₱ 18,051,188,995	0.01% 0.01%	13,908,578,953
199 2024-04-21	₱ 1.28	₱ 1.28	₱ 1.24	₱ 1.25	-2.06% 8.01%	0.000000335337	₱ 450,353,048 ₱ 17,399,420,625	0.01% 0.01%	13,907,673,160
199 2024-04-20	₱ 1.18	₱ 1.28	₱ 1.18	₱ 1.27	7.86% 12.62%	0.000000342154	₱ 480,063,191 ₱ 17,720,375,650	0.01% 0.01%	13,906,878,846
228 2024-04-19	₱ 1.15	₱ 1.19	₱ 1.09	₱ 1.19	3.07% -7.45%	0.000000321572	₱ 777,883,823 ₱ 16,588,070,712	0.01% 0.01%	13,905,858,823
229 2024-04-18	₱ 1.10	₱ 1.16	₱ 1.09	₱ 1.15	2.79% -24.76%	0.000000316001	₱ 558,069,650 ₱ 15,944,823,469	0.01% 0.01%	13,904,957,209
200 2024-04-17	₱ 1.14	₱ 1.14	₱ 1.07	₱ 1.11	-2.58% -29.35%	0.000000315036	₱ 624,415,042 ₱ 15,439,708,142	0.01% 0.01%	13,904,157,876
200 2024-04-16	₱ 1.14	₱ 1.16	₱ 1.08	₱ 1.15	1.41% -28.04%	0.000000314256	₱ 736,193,049 ₱ 15,944,417,294	0.01% 0.01%	13,903,139,124
198 2024-04-15	₱ 1.21	₱ 1.26	₱ 1.11	₱ 1.13	-1.36% -33.99%	0.000000313253	₱ 1,087,839,650 ₱ 15,654,664,501	0.01% 0.01%	13,902,230,737
198 2024-04-14	₱ 1.12	₱ 1.20	₱ 1.11	₱ 1.14	13.00% -27.97%	0.000000315722	₱ 1,188,785,292 ₱ 15,822,815,695	0.01% 0.01%	13,901,323,674
198 2024-04-13	₱ 1.27	₱ 1.28	₱ 1.01	₱ 1.01	-20.39% -35.39%	0.00000028309	₱ 1,509,606,765 ₱ 14,001,753,879	0.01% 0.01%	13,900,417,839
199 2024-04-12	₱ 1.49	₱ 1.52	₱ 1.18	₱ 1.25	-18.03% -19.87%	0.000000329454	₱ 1,368,776,797 ₱ 17,323,805,444	0.01% 0.01%	13,899,514,776
198 2024-04-11	₱ 1.56	₱ 1.56	₱ 1.50	₱ 1.51	-2.75% -5.15%	0.000000380668	₱ 507,701,765 ₱ 20,992,946,977	0.01% 0.01%	13,898,719,285
197 2024-04-10	₱ 1.56	₱ 1.57	₱ 1.50	₱ 1.54	-1.97% -1.91%	0.000000389688	₱ 707,457,984 ₱ 21,465,564,582	0.01% 0.01%	13,897,813,429
193 2024-04-09	₱ 1.70	₱ 1.70	₱ 1.58	₱ 1.58	-6.98% -0.40%	0.000000404013	₱ 634,916,958 ₱ 21,954,416,837	0.01% 0.01%	13,896,791,979
190 2024-04-08	₱ 1.60	₱ 1.72	₱ 1.57	₱ 1.71	7.61% 1.25%	0.000000419765	₱ 772,616,610 ₱ 23,716,272,969	0.01% 0.01%	13,895,996,499
198 2024-04-07	₱ 1.57	₱ 1.61	₱ 1.57	₱ 1.58	1.36% -12.12%	0.00000040444	₱ 464,937,785 ₱ 21,964,299,757	0.01% 0.01%	13,894,980,477
195 2024-04-06	₱ 1.55	₱ 1.58	₱ 1.55	₱ 1.57	1.73% -7.33%	0.000000402561	₱ 339,622,079 ₱ 21,858,499,307	0.01% 0.01%	13,894,183,464
195 2024-04-05	₱ 1.60	₱ 1.60	₱ 1.51	₱ 1.55	-3.40% -10.69%	0.000000404148	₱ 610,672,587 ₱ 21,478,076,220	0.01% 0.01%	13,893,163,756
195 2024-04-04	₱ 1.57	₱ 1.65	₱ 1.56	₱ 1.59	0.58% -10.58%	0.000000414825	₱ 681,640,640 ₱ 22,094,448,647	0.01% 0.01%	13,892,369,473
190 2024-04-03	₱ 1.57	₱ 1.64	₱ 1.56	₱ 1.56	-2.36% -11.99%	0.000000420008	₱ 935,179,202 ₱ 21,626,701,065	0.01% 0.01%	13,891,349,367
190 2024-04-02	₱ 1.67	₱ 1.67	₱ 1.56	₱ 1.59	-5.32% -14.53%	0.000000428297	₱ 1,114,131,227 ₱ 22,037,744,852	0.01% 0.01%	13,890,443,857
192 2024-04-01	₱ 1.79	₱ 1.80	₱ 1.62	₱ 1.67	-6.03% -11.21%	0.000000426956	₱ 1,012,670,823 ₱ 23,233,325,719	0.01% 0.01%	13,889,651,044
189 2024-03-31	₱ 1.70	₱ 1.80	₱ 1.70	₱ 1.78	5.64% -1.22%	0.000000446485	₱ 712,081,557 ₱ 24,713,740,360	0.01% 0.02%	13,888,745,241
192 2024-03-30	₱ 1.75	₱ 1.75	₱ 1.68	₱ 1.68	-3.39% -0.93%	0.000000429979	₱ 565,587,973 ₱ 23,351,212,899	0.01% 0.01%	13,863,010,332
187 2024-03-29	₱ 1.77	₱ 1.79	₱ 1.71	₱ 1.75	-1.47% 7.36%	0.000000444818	₱ 824,039,158 ₱ 24,209,157,340	0.01% 0.02%	13,862,103,415
187 2024-03-28	₱ 1.76	₱ 1.80	₱ 1.74	₱ 1.77	0.23% 3.69%	0.000000444246	₱ 810,282,163 ₱ 24,555,235,638	0.01% 0.02%	13,861,200,237
183 2024-03-27	₱ 1.91	₱ 1.91	₱ 1.74	₱ 1.77	-4.01% 3.11%	0.000000456054	₱ 1,297,300,670 ₱ 24,505,879,024	0.01% 0.02%	13,860,213,741

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization