CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,641,674,134,893 ||| 24h vol: ₱ 37,066,555,089,234 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
19 Hedera (HBAR)₱ 16.72
$0.29		-1.83%
94.65%		 0.000002964₱ 120,065,942,085 
₱ 638,591,307,929 		0.32%
0.30% 		 38,198,864,528 
50,000,000,000 		$558.35
$730.84
HBAR Hedera =
PHP

HBAR/AUD - A$ 0.45
HBAR/BGN - 0.54 лв.
HBAR/BRL - R$ 1.74
HBAR/CAD - C$ 0.41
HBAR/CHF - Fr. 0.25
HBAR/CNY - CN¥ 2.10
HBAR/CZK - Kč 6.86
HBAR/DKK - kr. 2.04
HBAR/EUR - € 0.27
HBAR/GBP - £ 0.23
HBAR/HKD - HK$ 2.25
HBAR/HRK - kn 2.06
HBAR/HUF - Ft 112.96
HBAR/IDR - Rp 4,586
HBAR/ILS - ₪ 1.04
HBAR/INR - ₹ 24.50
HBAR/JPY - ¥ 43.38
HBAR/KRW - ₩ 410.52
HBAR/MXN - Mex$ 5.85
HBAR/MYR - RM 1.28
HBAR/NOK - kr 3.20
HBAR/NZD - NZ$ 0.49
HBAR/PHP - ₱ 16.72
HBAR/PLN - zł 1.17
HBAR/RON - lei 1.36
HBAR/RUB - ₽ 29.22
HBAR/SEK - kr 3.14
HBAR/SGD - S$ 0.39
HBAR/THB - ฿ 9.86
HBAR/TRY - ₺ 10.06
HBAR/USD - $ 0.29
HBAR/ZAR - R 5.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
19
2024-12-06		₱ 16.83₱ 16.86₱ 16.49₱ 16.72-1.83%
94.65%		 0.000002964₱ 120,065,942,085 
₱ 638,591,307,929 		0.32%
0.30%		  38,198,864,528 
19
2024-12-05		₱ 17.07₱ 17.99₱ 16.43₱ 16.780.77%
99.21%		 0.00000296864₱ 160,261,238,327 
₱ 640,900,551,653 		0.38%
0.31%		  38,198,864,528 
18
2024-12-04		₱ 18.45₱ 19.51₱ 16.29₱ 16.72-10.47%
101.83%		 0.00000289391₱ 181,120,395,956 
₱ 638,743,411,361 		0.56%
0.30%		  38,198,864,521 
17
2024-12-03		₱ 18.39₱ 22.40₱ 18.39₱ 18.772.63%
130.32%		 0.00000332902₱ 408,814,823,254 
₱ 716,977,842,493 		1.25%
0.34%		  38,198,864,523 
17
2024-12-02		₱ 12.32₱ 18.78₱ 12.32₱ 18.3148.01%
131.39%		 0.00000325157₱ 323,347,158,740 
₱ 699,330,542,453 		0.98%
0.34%		  38,198,864,522 
22
2024-12-01		₱ 9.86₱ 12.84₱ 9.65₱ 12.3424.38%
43.04%		 0.00000216326₱ 139,390,069,202 
₱ 471,211,296,016 		0.76%
0.23%		  38,198,864,520 
25
2024-11-30		₱ 10.56₱ 10.84₱ 9.61₱ 9.92-5.44%
9.49%		 0.00000175332₱ 57,613,846,493 
₱ 378,783,909,445 		0.34%
0.19%		  38,198,864,526 
25
2024-11-29		₱ 8.49₱ 10.80₱ 8.44₱ 10.5924.55%
23.02%		 0.00000185432₱ 83,538,526,273 
₱ 404,634,002,977 		0.45%
0.20%		  38,198,864,526 
25
2024-11-28		₱ 8.32₱ 8.77₱ 8.03₱ 8.512.30%
14.70%		 0.00000151662₱ 23,047,386,099 
₱ 325,220,712,035 		0.13%
0.17%		  38,198,864,526 
26
2024-11-27		₱ 8.20₱ 8.66₱ 7.83₱ 8.352.45%
16.17%		 0.00000147816₱ 28,855,053,304 
₱ 318,984,529,666 		0.13%
0.16%		  38,198,864,525 
26
2024-11-26		₱ 7.96₱ 8.26₱ 7.47₱ 8.172.89%
3.66%		 0.00000150463₱ 31,244,737,202 
₱ 311,982,625,629 		0.12%
0.17%		  38,198,864,525 
27
2024-11-25		₱ 8.51₱ 8.69₱ 7.77₱ 7.93-8.50%
-5.97%		 0.00000144651₱ 34,242,501,807 
₱ 302,940,113,106 		0.13%
0.16%		  38,198,864,623 
25
2024-11-24		₱ 9.10₱ 9.70₱ 8.09₱ 8.67-4.65%
63.26%		 0.00000150102₱ 66,208,678,716 
₱ 331,324,600,270 		0.29%
0.17%		  38,198,866,322 
25
2024-11-23		₱ 8.66₱ 9.85₱ 8.63₱ 9.104.58%
69.55%		 0.00000158246₱ 114,018,563,769 
₱ 347,769,835,963 		0.46%
0.18%		  38,198,871,416 
25
2024-11-22		₱ 7.47₱ 9.03₱ 7.21₱ 8.7016.66%
105.03%		 0.00000149109₱ 96,642,025,536 
₱ 332,223,346,413 		0.40%
0.17%		  38,198,871,416 
27
2024-11-21		₱ 7.19₱ 8.04₱ 7.00₱ 7.453.61%
98.39%		 0.00000128423₱ 65,032,858,500 
₱ 284,696,467,711 		0.23%
0.15%		  38,198,871,417 
27
2024-11-20		₱ 7.84₱ 7.86₱ 6.94₱ 7.20-8.51%
105.66%		 0.00000129932₱ 56,777,791,250 
₱ 271,556,952,776 		0.29%
0.15%		  37,693,033,213 
26
2024-11-19		₱ 8.49₱ 9.10₱ 7.53₱ 7.84-6.45%
105.79%		 0.00000144808₱ 133,966,697,394 
₱ 295,392,378,929 		0.64%
0.01%		  37,693,033,213 
26
2024-11-18		₱ 5.30₱ 8.66₱ 5.15₱ 8.3056.64%
141.70%		 0.00000156132₱ 177,110,879,724 
₱ 312,897,874,740 		0.77%
0.02%		  37,693,033,213 
35
2024-11-17		₱ 5.32₱ 5.45₱ 4.90₱ 5.30-0.96%
64.42%		 0.00000100432₱ 27,482,633,282 
₱ 199,754,281,553 		0.14%
0.01%		  37,693,043,196 
34
2024-11-16		₱ 4.23₱ 5.63₱ 4.22₱ 5.3526.89%
73.19%		 0.00000100602₱ 66,314,795,931 
₱ 201,690,493,779 		0.34%
0.01%		  37,693,043,211 
37
2024-11-15		₱ 3.72₱ 4.28₱ 3.72₱ 4.2212.89%
37.39%		 0.000000789589₱ 30,973,167,548 
₱ 159,148,547,002 		0.13%
0.01%		  37,681,355,853 
39
2024-11-14		₱ 3.50₱ 3.98₱ 3.46₱ 3.746.73%
29.17%		 0.000000729933₱ 22,955,754,159 
₱ 141,040,476,054 		0.08%
0.01%		  37,680,393,061 
46
2024-11-13		₱ 3.79₱ 3.79₱ 3.32₱ 3.50-8.16%
21.53%		 0.000000658562₱ 18,310,909,254 
₱ 131,703,821,385 		0.05%
0.01%		  37,680,393,061 
43
2024-11-12		₱ 3.38₱ 4.35₱ 3.13₱ 3.8210.93%
40.86%		 0.000000735461₱ 38,537,192,256 
₱ 143,781,644,160 		0.10%
0.01%		  37,680,393,060 
51
2024-11-11		₱ 3.22₱ 3.42₱ 3.16₱ 3.426.73%
37.81%		 0.000000658965₱ 10,390,381,490 
₱ 129,030,883,189 		0.03%
0.01%		  37,680,393,060 
47
2024-11-10		₱ 3.09₱ 3.36₱ 3.07₱ 3.204.00%
27.89%		 0.000000681431₱ 8,405,114,854 
₱ 120,711,478,978 		0.03%
0.01%		  37,680,393,072 
48
2024-11-09		₱ 3.05₱ 3.09₱ 2.94₱ 3.080.83%
17.64%		 0.000000686998₱ 3,262,992,793 
₱ 116,073,739,026 		0.03%
0.01%		  37,680,393,072 
48
2024-11-08		₱ 2.89₱ 3.08₱ 2.82₱ 3.056.11%
14.62%		 0.000000682769₱ 6,164,711,985 
₱ 115,025,934,005 		0.04%
0.01%		  37,680,393,158 
49
2024-11-07		₱ 2.88₱ 2.92₱ 2.82₱ 2.890.48%
6.32%		 0.00000064836₱ 3,378,926,529 
₱ 108,971,277,272 		0.02%
0.01%		  37,680,032,470 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s