CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,760,296,959,413 ||| 24h vol: ₱ 9,619,672,785,000 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Hedera (HBAR)₱ 6.96
$0.12		-7.39%
45.61%		 0.00000189639₱ 52,779,200,083 
₱ 248,860,961,097 		0.55%
0.17% 		 35,742,801,273 
50,000,000,000 		$218.38
$305.49
HBAR Hedera =
PHP

HBAR/AUD - A$ 0.18
HBAR/BGN - 0.22 лв.
HBAR/BRL - R$ 0.62
HBAR/CAD - C$ 0.16
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.87
HBAR/CZK - Kč 2.84
HBAR/DKK - kr. 0.84
HBAR/EUR - € 0.11
HBAR/GBP - £ 0.10
HBAR/HKD - HK$ 0.94
HBAR/HRK - kn 0.85
HBAR/HUF - Ft 44.25
HBAR/IDR - Rp 1,951
HBAR/ILS - ₪ 0.45
HBAR/INR - ₹ 10.03
HBAR/JPY - ¥ 18.70
HBAR/KRW - ₩ 165.53
HBAR/MXN - Mex$ 2.05
HBAR/MYR - RM 0.58
HBAR/NOK - kr 1.32
HBAR/NZD - NZ$ 0.20
HBAR/PHP - ₱ 6.96
HBAR/PLN - zł 0.49
HBAR/RON - lei 0.56
HBAR/RUB - ₽ 11.21
HBAR/SEK - kr 1.31
HBAR/SGD - S$ 0.16
HBAR/THB - ฿ 4.47
HBAR/TRY - ₺ 3.92
HBAR/USD - $ 0.12
HBAR/ZAR - R 2.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-04-25		₱ 7.08₱ 7.27₱ 6.36₱ 6.96-7.39%
45.61%		 0.00000189639₱ 52,779,200,083 
₱ 248,860,961,097 		0.55%
0.17%		  35,742,801,273 
25
2024-04-24		₱ 9.05₱ 10.28₱ 6.81₱ 7.09-20.55%
57.74%		 0.0000019198₱ 162,986,753,255 
₱ 253,247,366,255 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		₱ 5.19₱ 8.98₱ 5.03₱ 8.9872.89%
95.78%		 0.00000235561₱ 65,547,772,468 
₱ 320,934,046,607 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		₱ 5.10₱ 5.36₱ 5.10₱ 5.202.00%
13.69%		 0.00000135321₱ 2,669,189,767 
₱ 185,837,673,766 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		₱ 5.00₱ 5.26₱ 4.95₱ 5.112.18%
6.04%		 0.00000136563₱ 2,900,703,453 
₱ 182,515,461,915 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		₱ 4.63₱ 5.01₱ 4.59₱ 5.007.66%
9.72%		 0.00000133783₱ 2,270,559,253 
₱ 178,666,423,606 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		₱ 4.74₱ 4.85₱ 4.45₱ 4.65-1.98%
-8.00%		 0.00000126111₱ 3,605,728,378 
₱ 166,160,935,222 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		₱ 4.47₱ 4.72₱ 4.37₱ 4.705.21%
-17.66%		 0.00000129729₱ 2,698,610,126 
₱ 167,825,055,466 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		₱ 4.57₱ 4.61₱ 4.37₱ 4.47-2.07%
-23.43%		 0.00000127573₱ 2,769,792,889 
₱ 159,891,451,188 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		₱ 4.53₱ 4.61₱ 4.37₱ 4.550.67%
-22.83%		 0.00000125313₱ 3,614,280,575 
₱ 162,703,357,780 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		₱ 4.74₱ 4.98₱ 4.41₱ 4.50-5.12%
-27.56%		 0.00000124994₱ 4,581,736,446 
₱ 160,897,294,412 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		₱ 4.46₱ 4.73₱ 4.23₱ 4.735.49%
-20.97%		 0.00000127151₱ 6,238,191,030 
₱ 169,088,899,189 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		₱ 4.96₱ 4.96₱ 3.95₱ 4.48-9.84%
-25.37%		 0.00000123057₱ 9,112,076,855 
₱ 159,976,583,085 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		₱ 5.64₱ 5.70₱ 4.61₱ 4.95-12.27%
-16.31%		 0.00000130428₱ 7,060,687,271 
₱ 176,926,682,373 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		₱ 5.77₱ 5.81₱ 5.56₱ 5.65-2.18%
-4.99%		 0.00000142594₱ 2,872,774,370 
₱ 201,829,303,283 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		₱ 5.81₱ 5.85₱ 5.55₱ 5.74-1.30%
-0.78%		 0.00000144913₱ 3,568,178,681 
₱ 205,157,189,235 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		₱ 6.19₱ 6.19₱ 5.83₱ 5.85-5.50%
-0.20%		 0.00000149634₱ 3,743,721,716 
₱ 197,175,089,282 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		₱ 5.99₱ 6.25₱ 5.80₱ 6.203.50%
-0.45%		 0.00000152899₱ 4,343,204,520 
₱ 208,988,119,026 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		₱ 6.00₱ 6.08₱ 5.92₱ 5.99-0.24%
-8.51%		 0.00000152515₱ 1,767,812,339 
₱ 201,966,260,526 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		₱ 5.92₱ 6.04₱ 5.91₱ 6.001.23%
-6.61%		 0.00000153807₱ 1,645,511,827 
₱ 202,447,226,297 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		₱ 5.95₱ 5.95₱ 5.69₱ 5.93-0.49%
-9.89%		 0.00000154141₱ 2,692,449,576 
₱ 199,858,970,423 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		₱ 5.80₱ 6.05₱ 5.72₱ 5.942.14%
-9.39%		 0.00000153528₱ 3,129,538,731 
₱ 200,196,037,590 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		₱ 5.84₱ 6.02₱ 5.69₱ 5.80-0.65%
-9.36%		 0.00000155801₱ 3,314,933,187 
₱ 195,714,500,289 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		₱ 6.20₱ 6.20₱ 5.79₱ 5.85-5.73%
-13.50%		 0.00000158416₱ 4,127,051,190 
₱ 197,199,986,122 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		₱ 6.50₱ 6.54₱ 6.03₱ 6.18-4.89%
-5.75%		 0.00000157745₱ 4,228,627,222 
₱ 208,310,001,712 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		₱ 6.37₱ 6.68₱ 6.37₱ 6.501.84%
5.30%		 0.00000162347₱ 3,321,110,789 
₱ 219,089,612,883 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		₱ 6.49₱ 6.54₱ 6.36₱ 6.38-2.26%
6.36%		 0.00000162995₱ 2,515,304,330 
₱ 215,050,763,255 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		₱ 6.53₱ 6.61₱ 6.34₱ 6.530.03%
9.47%		 0.00000166174₱ 3,055,983,289 
₱ 220,129,801,115 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		₱ 6.40₱ 6.61₱ 6.27₱ 6.532.23%
5.50%		 0.00000164223₱ 3,626,151,422 
₱ 220,193,737,697 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		₱ 6.76₱ 6.84₱ 6.33₱ 6.40-5.27%
1.83%		 0.0000016358₱ 6,130,122,504 
₱ 215,628,775,530 		0.05%
0.14%		  33,700,898,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s