CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,509,112,918,749 ||| 24h vol: ₱ 11,826,383,893,333 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Hedera (HBAR) 12.01
$0.23
-8.09%
-16.05%
 0.00000645944₱ 7,119,997,437 
₱ 217,255,903,148 
0.06%
0.24%
 18,092,792,421 
50,000,000,000 
$223.82
$618.52
HBAR Hedera =
PHP

HBAR/AUD - A$ 0.33
HBAR/BGN - 0.40 лв.
HBAR/BRL - R$ 1.28
HBAR/CAD - C$ 0.29
HBAR/CHF - Fr. 0.21
HBAR/CNY - CN¥ 1.48
HBAR/CZK - 5.04
HBAR/DKK - kr. 1.54
HBAR/EUR - 0.21
HBAR/GBP - £ 0.17
HBAR/HKD - HK$ 1.82
HBAR/HRK - kn 1.56
HBAR/HUF - Ft 74.06
HBAR/IDR - Rp 3,357
HBAR/ILS - 0.74
HBAR/INR - 17.43
HBAR/JPY - ¥ 26.63
HBAR/KRW - 279.37
HBAR/MXN - Mex$ 4.80
HBAR/MYR - RM 0.98
HBAR/NOK - kr 2.09
HBAR/NZD - NZ$ 0.35
HBAR/PHP - 12.01
HBAR/PLN - 0.94
HBAR/RON - lei 1.02
HBAR/RUB - 18.18
HBAR/SEK - kr 2.15
HBAR/SGD - S$ 0.32
HBAR/THB - ฿ 7.71
HBAR/TRY - 3.15
HBAR/USD - $ 0.23
HBAR/ZAR - R 3.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2022-01-22
12.12 12.25 11.98 12.01-8.09%
-16.05%
 0.00000645944₱ 7,119,997,437 
₱ 217,255,903,148 
0.06%
0.24%
 18,092,792,421 
32
2022-01-21
13.36 13.71 11.90 12.04-10.20%
-16.65%
 0.00000642934₱ 8,376,348,687 
₱ 217,802,420,822 
0.07%
0.24%
 18,092,792,421 
33
2022-01-20
13.74 14.48 13.41 13.41-2.56%
-6.27%
 0.00000640139₱ 5,429,031,610 
₱ 242,707,970,086 
0.02%
0.23%
 18,092,792,421 
33
2022-01-19
13.70 13.98 13.06 13.780.50%
-9.42%
 0.00000641555₱ 4,341,388,333 
₱ 249,245,524,626 
0.06%
0.23%
 18,092,792,421 
33
2022-01-18
13.86 13.92 13.12 13.66-1.47%
-3.06%
 0.00000628274₱ 3,853,083,000 
₱ 247,085,246,594 
0.05%
0.23%
 18,092,792,421 
33
2022-01-17
14.31 14.49 13.65 13.85-3.26%
3.60%
 0.00000640142₱ 4,322,567,428 
₱ 250,516,268,369 
0.06%
0.23%
 18,092,792,421 
33
2022-01-16
14.41 14.51 14.17 14.37-0.30%
2.50%
 0.00000647736₱ 2,938,387,700 
₱ 259,958,774,167 
0.05%
0.23%
 18,092,792,421 
33
2022-01-15
14.46 14.58 14.29 14.38-0.27%
5.36%
 0.00000648595₱ 2,896,456,298 
₱ 260,247,867,208 
0.05%
0.23%
 18,092,792,421 
33
2022-01-14
14.16 14.55 14.04 14.360.98%
3.53%
 0.00000652197₱ 4,036,790,742 
₱ 259,729,628,890 
0.05%
0.23%
 18,092,792,421 
33
2022-01-13
15.11 15.16 14.19 14.22-5.83%
-5.42%
 0.00000652181₱ 5,466,064,405 
₱ 257,280,697,356 
0.05%
0.23%
 18,092,792,421 
33
2022-01-12
14.04 15.18 13.94 15.067.56%
2.40%
 0.00000672649₱ 5,867,514,820 
₱ 272,443,285,191 
0.06%
0.23%
 18,092,792,421 
33
2022-01-11
13.30 14.06 13.19 14.065.29%
-15.95%
 0.00000642827₱ 4,938,051,900 
₱ 254,349,622,879 
0.06%
0.23%
 18,092,792,421 
33
2022-01-10
14.03 14.16 12.95 13.43-4.28%
-14.98%
 0.0000062385₱ 5,312,142,858 
₱ 243,038,342,936 
0.05%
0.22%
 18,092,792,421 
34
2022-01-09
13.64 14.16 13.52 13.992.48%
-12.79%
 0.00000649779₱ 3,956,900,354 
₱ 253,193,689,438 
0.06%
0.24%
 18,092,792,421 
34
2022-01-08
14.05 14.25 13.09 13.66-2.00%
-11.44%
 0.00000636814₱ 6,294,471,259 
₱ 247,059,688,963 
0.07%
0.23%
 18,092,792,421 
34
2022-01-07
15.08 15.25 13.76 13.91-7.75%
-6.90%
 0.00000653818₱ 9,647,921,926 
₱ 251,613,861,036 
0.07%
0.24%
 18,092,792,421 
33
2022-01-06
14.76 15.29 13.95 15.051.97%
-1.56%
 0.00000681506₱ 8,548,367,672 
₱ 272,350,540,082 
0.08%
0.24%
 18,092,792,421 
34
2022-01-05
16.82 17.38 14.21 14.78-11.72%
2.53%
 0.00000661344₱ 11,760,794,909 
₱ 267,359,957,919 
0.11%
0.24%
 18,092,792,421 
31
2022-01-04
15.82 17.30 15.63 16.796.50%
12.65%
 0.00000711127₱ 12,915,856,046 
₱ 303,818,431,648 
0.13%
0.25%
 18,092,792,421 
34
2022-01-03
15.87 16.24 15.25 15.62-1.85%
-2.15%
 0.00000659478₱ 4,944,672,741 
₱ 282,542,633,902 
0.06%
0.24%
 18,092,792,421 
32
2022-01-02
15.35 16.24 15.21 15.923.87%
-2.09%
 0.0000065934₱ 5,877,148,854 
₱ 288,123,567,940 
0.08%
0.24%
 18,092,792,421 
35
2022-01-01
14.88 15.33 14.79 15.323.02%
-5.12%
 0.00000631609₱ 3,145,069,717 
₱ 277,152,755,972 
0.05%
0.22%
 18,092,792,421 
35
2021-12-31
15.18 15.70 14.54 14.85-2.39%
-5.98%
 0.00000627204₱ 4,727,502,160 
₱ 268,645,516,806 
0.05%
0.22%
 18,092,792,421 
33
2021-12-30
14.46 15.64 14.24 15.226.13%
-9.31%
 0.00000632204₱ 6,228,087,122 
₱ 275,398,126,973 
0.08%
0.23%
 18,092,792,421 
35
2021-12-29
14.81 14.98 14.00 14.27-3.00%
-11.50%
 0.00000606457₱ 4,317,427,354 
₱ 258,109,513,469 
0.05%
0.22%
 18,092,792,421 
35
2021-12-28
15.73 15.73 14.11 14.57-7.27%
-5.89%
 0.00000608647₱ 6,451,443,398 
₱ 263,629,893,039 
0.06%
0.22%
 18,092,792,421 
34
2021-12-27
15.97 16.29 15.68 15.68-1.79%
2.75%
 0.00000618845₱ 4,180,973,630 
₱ 283,732,892,010 
0.05%
0.22%
 18,092,792,421 
35
2021-12-26
15.77 16.14 15.26 15.930.60%
-1.66%
 0.00000626791₱ 4,061,965,798 
₱ 288,166,679,907 
0.06%
0.23%
 18,092,792,421 
34
2021-12-25
15.48 16.01 15.45 15.842.26%
3.73%
 0.00000625348₱ 3,027,110,908 
₱ 286,617,619,714 
0.04%
0.23%
 18,092,792,421 
33
2021-12-24
16.45 16.45 15.42 15.49-5.83%
23.15%
 0.0000060896₱ 4,770,336,403 
₱ 280,307,184,422 
0.06%
0.22%
 18,092,792,421